TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | +1.30% |
|
+5.08% | -4.48% |
| Mar. 07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
| Mar. 07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.74 $ | 6.94 $ | 7.03 $ |
| Volume | 78 220 | 73 846 | 47 429 | 68 298 |
| Change | +2.23% | -1.89% | +2.97% | +1.30% |
| Opening | 6.75 | 6.91 | 6.90 | 7.09 |
| High | 6.98 | 6.91 | 7.00 | 7.10 |
| Low | 6.72 | 6.67 | 6.83 | 6.97 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.08% | ||
| Current month | +4.61% | ||
| 1 month | +1.30% | ||
| 3 months | +11.94% | ||
| 6 months | +32.39% | ||
| Current year | -4.48% | ||
| 1 year | +55.88% | ||
| 3 years | +11.41% | ||
| 5 years | +48.31% | ||
| 10 years | -49.82% |
Volumes
marketsDaily volume
68 298
Estimated daily volume
68 298
Avg. Volume 20 sessions
81 531
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
573 162.93
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 019 143
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.6 %
Free-Float capitalization (USD)
180 290 508
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.67
7.10
1 month
6.187.10
Current year
6.127.39
1 year
4.337.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.70
Moving average 50 days
6.79
Moving average 100 days
6.80
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
61.29
RSI 14 days
57.12
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.08% | -4.48% | +55.88% | 313M | ||
| +0.77% | +3.09% | -5.26% | -17.23% | 2.08B | ||
| +1.60% | +1.60% | +0.53% | -13.96% | 162M | ||
| -.--% | -.--% | -.--% | -.--% | 131M | ||
| -0.46% | -0.46% | -13.80% | -12.75% | 107M | ||
| -4.91% | -2.40% | -0.73% | -62.17% | 73.61M | ||
| Average | +0.86% | +0.42% | -3.96% | -8.37% | ||
| Weighted average by Cap. | +0.82% | +2.23% | -4.81% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a603b0a0aea.yvf_cX1SyZhWdqGbQniK3E3IvfaORGh3-EdrN_3xnIQ._oSqEicljdxjOc_QEyq7nz2w78a6fQ1GggVGQq3B6-yZpqkmDhn7tQQ-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 7.02 | 133 | 42,866 |
| 03:59:54 pm | 6.99 | 100 | 42,733 |
| 03:59:52 pm | 7.02 | 100 | 42,633 |
| 03:59:11 pm | 6.99 | 100 | 42,533 |
| 03:59:11 pm | 6.98 | 194 | 42,433 |
| 03:58:46 pm | 6.98 | 100 | 42,239 |
| 03:58:15 pm | 6.97 | 100 | 42,139 |
| 03:58:09 pm | 6.985 | 100 | 42,039 |
| 03:57:06 pm | 6.99 | 427 | 41,939 |
| 03:56:02 pm | 6.98 | 200 | 41,512 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.