TIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.8 INR | +1.99% |
|
+3.17% | -31.00% |
| May. 31 | TIL Limited Announces Receipt of Order from Adjudicating Officer | CI |
| May. 28 | TIL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 244 ₹ | 248.85 ₹ | 253.8 ₹ | 258.85 ₹ |
| Volume | 453 | 8 207 | 2 912 | 12 559 |
| Change | -1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 244.00 | 248.00 | 253.80 | 258.85 |
| High | 244.00 | 248.85 | 253.80 | 258.85 |
| Low | 244.00 | 248.00 | 253.80 | 258.85 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | +30.50% | ||
| 3 months | -54.59% | ||
| 6 months | -39.63% | ||
| Current year | -31.00% | ||
| 1 year | +105.44% | ||
| 3 years | +42.50% | ||
| 5 years | -0.99% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
12 559
Estimated daily volume
12 559
Avg. Volume 20 sessions
8 563
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
2 216 532.55
Avg. Volume 20 sessions USD
26 551.84
Record volume 1
1 345 604
Record volume 2
1 063 694
Record volume 3
827 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 898 667 084
Capitalization (USD)
202 429 133
Net sales (INR)
438 300 000
Net sales (USD)
5 250 396
Number of employees
630
Sales / Employee (INR)
695 714
Sales / Employee (USD)
8 334
Free-Float
16.62 %
Free-Float capitalization (INR)
2 807 731 905
Free-Float capitalization (USD)
33 633 820
Average Daily Capital Traded
0.01%
Highs and lows
1 week
244.00
258.85
1 month
176.50261.00
Current year
157.15588.85
1 year
103.00588.85
3 years
81.75588.85
5 years
81.75588.85
10 years
81.75864.00
Indicators
Moving average 5 days
249.92
Moving average 20 days
226.94
Moving average 50 days
201.90
Moving average 100 days
169.97
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-34.34%
STIM
RSI 9 days
64.10
RSI 14 days
64.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.17% | -31.00% | +105.44% | 202M | ||
| -0.22% | +1.84% | +10.02% | +38.16% | 56.43B | ||
| -0.81% | -2.81% | +11.90% | +24.49% | 33.34B | ||
| +1.44% | -5.00% | +22.26% | +51.56% | 27.48B | ||
| +1.77% | +0.11% | +24.78% | +28.94% | 27.15B | ||
| -0.96% | -1.23% | +6.82% | +8.68% | 24.28B | ||
| +0.20% | -2.82% | +10.50% | +24.81% | 23.3B | ||
| +0.57% | -0.27% | +4.36% | +10.36% | 16.53B | ||
| +1.26% | +2.62% | +23.21% | +11.87% | 12.47B | ||
| +0.60% | -2.19% | +19.36% | +0.92% | 9.73B | ||
| -0.01% | +3.31% | +27.47% | +51.90% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -18.52% | 7.69B | ||
| -0.08% | -1.70% | +45.20% | -35.88% | 7.35B | ||
| -0.15% | -1.51% | +1.28% | +30.92% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +37.87% | 6.44B | ||
| Average | +0.30% | -0.99% | +13.98% | +26.52% | ||
| Weighted average by Cap. | +0.19% | -1.43% | +14.78% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872.osDZaVKqUhV735dDWcNFZ5XdIu_4KNEGdN-HkGEQShk.77L0KhTvIH8V7NopYJMaDq3ta5nOWqZeJIvA3CV9BHHrhbNdMNIjWQyo-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:42 am | 258.8 | 10 | 12,559 |
| 04:44:33 am | 258.8 | 1,350 | 12,549 |
| 03:44:54 am | 258.8 | 753 | 11,199 |
| 02:44:29 am | 258.8 | 9,446 | 10,446 |
| 01:44:02 am | 258.8 | 50 | 1,000 |
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Equities
- TIL Stock
- Quotes TIL Limited
