TIHAMA FOR ADVERTISING, PUBLIC RELATIONS AND MARKETING COMPANY Quotes Tihama for Advertising, Public Relations and Marketing Company
Equities
4070
SA0007870096
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 SAR | +0.90% |
|
-0.51% | -6.56% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.66 ﷼ | 15.74 ﷼ | 15.52 ﷼ | 15.54 ﷼ | 15.68 ﷼ |
| Volume | 237 273 | 332 370 | 265 113 | 320 966 | 182 045 |
| Change | -0.63% | +0.51% | -1.40% | +0.13% | +0.90% |
| Opening | 15.92 | 15.80 | 15.68 | 15.50 | 15.50 |
| High | 15.92 | 15.86 | 15.76 | 15.60 | 15.74 |
| Low | 15.60 | 15.66 | 15.52 | 15.40 | 15.46 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.51% | ||
| Current month | -1.88% | ||
| 1 month | -2.00% | ||
| 3 months | -4.62% | ||
| 6 months | -9.57% | ||
| Current year | -6.56% | ||
| 1 year | -35.95% | ||
| 3 years | -92.06% | ||
| 5 years | -89.06% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
182 045
Avg. Volume 20 sessions
305 163
Avg. Volume 20 sessions SAR
4 784 955.84
Avg. Volume 20 sessions USD
1 276 530.52
Record volume 1
13 096 490
Record volume 2
7 233 281
Record volume 3
4 286 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
626 933 552
Capitalization (USD)
167 253 333
Net sales (SAR)
81 850 682
Net sales (USD)
21 836 125
Free-Float
84.42 %
Free-Float capitalization (SAR)
529 257 305
Free-Float capitalization (USD)
141 195 264
Average Daily Capital Traded
0.76%
Highs and lows
1 week
15.40
15.86
1 month
15.0016.28
Current year
15.0018.10
1 year
15.0024.60
3 years
15.00227.85
5 years
15.00243.95
10 years
15.003 090.50
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.85
Moving average 50 days
15.81
Moving average 100 days
16.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.42
RSI 14 days
46.45
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.51% | -6.56% | -35.95% | 167M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.54% | +3.57% | +6.37% | +4.98% | ||
| Weighted average by Cap. | +0.87% | +3.28% | +11.19% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -74.50% | ||
| 2022 | -50.20% | ||
| 2021 | -27.12% | ||
| 2020 | +44.69% | ||
| 2019 | -19.64% | ||
| 2018 | -6.90% | ||
| 2017 | -29.42% | ||
| 2016 | +13.76% | ||
| 2015 | -67.08% | ||
| 2014 | -17.53% | ||
| 2013 | +29.50% | ||
| 2012 | +14.53% | ||
| 2011 | +155.17% | ||
| 2010 | +16.70% | ||
| 2009 | +57.78% | ||
| 2008 | -62.72% | ||
| 2007 | +4.32% | ||
| 2006 | -52.52% | ||
| 2005 | +220.68% | ||
| 2004 | +89.32% | ||
| 2003 | +51.89% | ||
| 2002 | -11.06% | ||
| 2001 | +10.64% | ||
| 2000 | -10.90% | ||
| 1999 | +38.82% | ||
| 1998 | -44.93% | ||
| 1997 | +30.19% | ||
| 1996 | -45.92% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 4070 Stock
- Quotes Tihama for Advertising, Public Relations and Marketing Company
