TIGER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -.--% |
|
-16.67% | -16.67% |
| Mar. 04 | TWL Swings to Profit in Fiscal Q2 | MT |
| Feb. 29 | TWL Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.03 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 17 872 600 | 13 634 400 | 26 298 900 | 35 842 100 | 9 889 700 |
| Change | -16.67% | +20.00% | -16.67% | -.--% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -61.54% | ||
| 5 years | -54.55% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
9 889 700
Avg. Volume 20 sessions
41 146 593
Avg. Volume 20 sessions MYR
1 028 664.83
Avg. Volume 20 sessions USD
218 655.05
Record volume 1
445 918 900
Record volume 2
338 162 900
Record volume 3
264 788 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
143 668 177
Capitalization (USD)
30 538 395
Net sales (MYR)
25 691 157
Net sales (USD)
5 460 964
Free-Float
35.22 %
Free-Float capitalization (MYR)
50 604 409
Free-Float capitalization (USD)
10 756 574
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.10
5 years
0.020.18
10 years
0.020.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
44.38
RSI 14 days
44.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -16.67% | -16.67% | -44.44% | 30.54M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.24% | -2.45% | +9.41% | -8.22% | 11.03B | ||
| +1.28% | +0.89% | -24.39% | -8.45% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +0.47% | +1.19% | +2.80% | +60.58% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +140.07% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.73% | -0.29% | -6.40% | +33.33% | 3.22B | ||
| +0.74% | +1.85% | +8.75% | +75.60% | 2.71B | ||
| -0.84% | -0.94% | -16.18% | +1.42% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +1.90% | +3.04% | -3.93% | +0.24% | 2.34B | ||
| Average | +0.42% | -0.25% | +0.24% | +9.15% | ||
| Weighted average by Cap. | +0.31% | -1.35% | -2.16% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -30.00% | ||
| 2021 | -58.33% | ||
| 2020 | +33.33% | ||
| 2019 | -.--% | ||
| 2018 | -43.75% | ||
| 2017 | -11.11% | ||
| 2016 | -50.00% | ||
| 2015 | -30.77% | ||
| 2014 | -7.14% | ||
| 2013 | -55.56% | ||
| 2012 | +173.91% | ||
| 2011 | -20.69% | ||
| 2010 | -48.22% | ||
| 2009 | +16.67% | ||
| 2008 | -60.00% | ||
| 2007 | +12.15% | ||
| 2006 | +44.60% | ||
| 2005 | -33.33% | ||
| 2004 | -42.49% | ||
| 2003 | +50.78% | ||
| 2002 | -51.52% | ||
| 2001 | -0.75% | ||
| 2000 | -22.22% | ||
| 1999 | +8.23% |
- Stock Market
- Equities
- TWL Stock
- Quotes Tiger Synergy
