TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.3 ZAR | -1.58% |
|
+0.77% | -1.99% |
| Apr. 12 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
| Feb. 22 | South Africa's Tiger Brands pursues efficiency after sales volumes shrink | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 195.79 R | 198.98 R | 205.57 R | 200.45 R | 197.29 R |
| Volume | 297 750 | 237 879 | 341 092 | 180 287 | 198 758 |
| Change | +2.67% | +1.63% | +3.31% | -2.49% | -1.58% |
| Opening | 193.68 | 195.67 | 198.00 | 205.00 | 198.21 |
| High | 195.79 | 198.98 | 205.57 | 208.02 | 204.50 |
| Low | 191.07 | 191.99 | 198.00 | 199.17 | 196.47 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.77% | ||
| Current month | -4.03% | ||
| 1 month | -3.71% | ||
| 3 months | -4.76% | ||
| 6 months | +13.22% | ||
| Current year | -1.99% | ||
| 1 year | +1.17% | ||
| 3 years | +0.20% | ||
| 5 years | -22.14% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
198 758
Avg. Volume 20 sessions
203 209
Avg. Volume 20 sessions ZAR
40 091 103.61
Avg. Volume 20 sessions USD
2 167 485.43
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
30 831 829 498
Capitalization (USD)
1 666 892 030
Net sales (ZAR)
37 388 500 000
Net sales (USD)
2 021 371 864
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
217 445
Free-Float
94.27 %
Free-Float capitalization (ZAR)
33 507 486 355
Free-Float capitalization (USD)
1 811 548 742
Average Daily Capital Traded
0.13%
Highs and lows
1 week
191.99
208.02
1 month
188.93208.02
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27266.80
10 years
134.27478.06
Indicators
Moving average 5 days
199.62
Moving average 20 days
198.53
Moving average 50 days
201.88
Moving average 100 days
202.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
47.90
RSI 14 days
47.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.77% | -1.99% | +1.17% | 1.67B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| -0.36% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.41% | +0.34% | +0.06% | -7.74% | ||
| Weighted average by Cap. | -0.27% | -0.22% | -2.27% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited
