Stock TINV TIGA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIGA ACQU

Equities

TINV

KYG886721037

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
10.29 USD +0.98% Intraday chart for TIGA ACQU +4.04% +63.33%
2022 Tiga Acquisition Completes Merger With Dating Network Grindr; Grindr Shares Surge MT
2022 Grindr LLC completed the acquisition of Tiga Acquisition Corp. from Tiga Sponsor LLC, Beryl Capital Management LLC, Millennium Management LLC, Sculptor Capital LP and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
TIGA ACQU(TINV) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 9.79 $ 10.17 $ 10.19 $ 10.29 $
Volume 182 178 342 239 153 224 240 440
Change -1.31% +3.88% +0.20% +0.98%
Opening 9.84 9.81 10.26 10.36
High 9.90 10.32 10.31 10.40
Low 9.71 9.81 10.13 10.25

Performance

1 day+0.98%
Current month+63.33%
Current year+63.33%
3 years+1.68%

Volumes

markets
Daily volume
240 440
Estimated daily volume
240 440
Avg. Volume 20 sessions
240 581
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 475 578.49
Record volume 1
5 144 707
Record volume 2
4 681 219
Record volume 3
2 716 758
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
422 625 000
Net sales ()
0

Highs and lows

3 years
5.81
Extreme 5.81
71.51
5 years
5.81
Extreme 5.81
71.51
10 years
5.81
Extreme 5.81
71.51

Indicators

Moving average 5 days
10.07
Moving average 20 days
10.08
Moving average 50 days
9.72
Moving average 100 days
9.15
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
57.39
RSI 14 days
54.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49617e2.ZhXw8xx7DeJG_KwtOTzPNtcEs9IesOHOJRkjalQSu7M.CmOWv1kCPZIDmIFac2z7X5xnwINo5ZigcmlSKWJ93sQperfAZStatgCe4Q
DatePriceVolumeDaily volume
04:00:02 pm 10.29 34,379 178,295
03:59:59 pm 10.3 131 143,916
03:59:58 pm 10.3 100 143,785
03:59:58 pm 10.3 1,127 143,685
03:59:52 pm 10.3 128 142,558
03:59:52 pm 10.29 286 142,430
03:59:51 pm 10.29 169 142,144
03:59:51 pm 10.29 200 141,975
03:59:48 pm 10.3 100 141,775
03:59:47 pm 10.29 287 141,675

Chart TIGA ACQU

Chart TIGA ACQU
More charts

Monthly variations

Annual change

2022-37.82%
2021-5.04%
  1. Stock Market
  2. Equities
  3. TINV Stock
  4. Quotes TIGA ACQU