TIEN PHONG SECURITIES CORPORATION Quotes Tien Phong Securities Corporation
Equities
ORS
VN000000ORS1
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | +4.93% |
|
+4.20% | -12.35% |
| Apr. 26 | Tien Phong Securities Corporation Announces Board Changes | CI |
| Mar. 27 | Tien Phong Securities Corporation Announces Supervisory Board Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 14200 ₫ | 14200 ₫ | 14900 ₫ |
| Volume | 1 342 800 | 1 080 000 | 2 737 900 |
| Change | +∞% | 0.00% | +4.93% |
| Opening | 14,400.00 | 14,350.00 | 14,350.00 |
| High | 14,400.00 | 14,450.00 | 15,000.00 |
| Low | 14,000.00 | 14,200.00 | 14,250.00 |
Performance
| 1 day | +4.93% | ||
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | -6.88% | ||
| 3 months | -8.59% | ||
| 6 months | -4.18% | ||
| Current year | -12.35% | ||
| 1 year | +15.50% | ||
| 3 years | +223.91% | ||
| 5 years | +223.91% | ||
| 10 years | +365.62% |
Volumes
marketsDaily volume
2 737 900
Avg. Volume 20 sessions
2 532 287
Avg. Volume 20 sessions VND
37 731 076 300.00
Avg. Volume 20 sessions USD
1 471 511.98
Record volume 1
18 548 600
Record volume 2
16 108 100
Record volume 3
15 399 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 875 553 333 333
Capitalization (USD)
112 146 580
Net sales (VND)
129 375 783 850
Net sales (USD)
5 045 656
Free-Float
48.86 %
Free-Float capitalization (VND)
2 107 574 272 382
Free-Float capitalization (USD)
82 195 397
Average Daily Capital Traded
1.31%
Highs and lows
1 week
14 000.00
15 000.00
1 month
13 350.0016 550.00
Current year
13 350.0018 600.00
1 year
12 800.0021 550.00
3 years
7 350.0034 900.00
5 years
7 350.0034 900.00
10 years
1 900.0034 900.00
Indicators
Moving average 5 days
14 410.00
Moving average 20 days
15 240.00
Moving average 50 days
16 374.00
Moving average 100 days
16 410.50
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
48.16
RSI 14 days
44.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +4.20% | -12.35% | +15.50% | 112M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| Average | +1.19% | +2.37% | +6.96% | +29.62% | ||
| Weighted average by Cap. | +0.92% | +1.62% | +7.13% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +96.08% | ||
| 2022 | -66.78% | ||
| 2021 | +467.39% | ||
| 2019 | +48.39% | ||
| 2018 | +34.78% | ||
| 2017 | -28.13% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +30.77% | ||
| 2013 | +13.04% | ||
| 2012 | +64.29% | ||
| 2011 | -84.27% | ||
| 2010 | -32.58% |
- Stock Market
- Equities
- ORS Stock
- Quotes Tien Phong Securities Corporation