TIEN PHONG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,700 VND | +0.97% |
|
+2.21% | +5.57% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 39900 ₫ | 40000 ₫ | 40800 ₫ | 41300 ₫ | 41700 ₫ |
| Volume | 220 681 | 167 365 | 174 607 | 43 022 | 36 985 |
| Change | +∞% | +0.25% | +2.00% | +1.23% | +0.97% |
| Opening | 39,200.00 | 40,000.00 | 40,000.00 | 40,800.00 | 41,300.00 |
| High | 39,900.00 | 40,500.00 | 40,800.00 | 41,500.00 | 41,800.00 |
| Low | 39,000.00 | 39,900.00 | 39,700.00 | 40,800.00 | 41,200.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | -3.70% | ||
| 3 months | -6.71% | ||
| 6 months | +11.50% | ||
| Current year | +5.57% | ||
| 1 year | +20.17% | ||
| 3 years | +28.13% | ||
| 5 years | +73.00% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
36 985
Avg. Volume 20 sessions
85 547
Avg. Volume 20 sessions VND
3 567 309 900.00
Avg. Volume 20 sessions USD
139 125.09
Record volume 1
29 486 361
Record volume 2
13 143 430
Record volume 3
9 248 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 470 934 051 282
Capitalization (USD)
213 366 428
Net sales (VND)
5 175 862 669 587
Net sales (USD)
201 858 644
Number of employees
1 372
Sales / Employee (VND)
3 772 494 657
Sales / Employee (USD)
147 127
Free-Float
19.49 %
Free-Float capitalization (VND)
1 066 017 207 049
Free-Float capitalization (USD)
41 574 671
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40 800.00
41 800.00
1 month
37 900.0043 500.00
Current year
37 900.0048 000.00
1 year
33 000.0048 000.00
3 years
24 500.0063 636.36
5 years
19 924.2463 636.36
10 years
19 522.0163 636.36
Indicators
Moving average 5 days
40 740.00
Moving average 20 days
41 000.00
Moving average 50 days
43 246.00
Moving average 100 days
41 745.00
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
59.06
RSI 14 days
51.93
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.21% | +5.57% | +20.17% | 213M | ||
| +2.93% | +2.16% | -6.09% | +0.56% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +39.20% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +22.20% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +55.11% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.78% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| -0.68% | -0.50% | -14.98% | +4.16% | 837M | ||
| +2.11% | +3.36% | -1.70% | +14.67% | 841M | ||
| -6.85% | -4.15% | -8.15% | -10.98% | 785M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 491M | ||
| -0.67% | +4.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.11% | 381M | ||
| Average | +0.88% | +2.86% | +1.60% | +7.53% | ||
| Weighted average by Cap. | +1.85% | +2.43% | +6.08% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +23.44% | ||
| 2022 | -41.33% | ||
| 2021 | +66.67% | ||
| 2020 | +33.75% | ||
| 2019 | -12.27% | ||
| 2018 | -42.14% | ||
| 2017 | +8.39% | ||
| 2016 | +54.49% | ||
| 2015 | +24.01% | ||
| 2014 | +15.89% | ||
| 2013 | +76.18% | ||
| 2012 | +13.33% | ||
| 2011 | -38.78% | ||
| 2010 | -10.26% | ||
| 2009 | +202.49% | ||
| 2008 | -53.30% |
- Stock Market
- Equities
- NTP Stock
- Quotes Tien Phong Plastic
