TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Quotes Tien Li Offshore Wind Technology Co., Ltd.
Equities
6793
TW0006793003
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 TWD | -1.98% |
|
-9.57% | -21.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43.9 NT$ | 42.4 NT$ | 42.25 NT$ | 40.5 NT$ | 39.7 NT$ |
| Volume | 1 140 056 | 1 164 344 | 389 354 | 1 353 656 | 918 593 |
| Change | -4.46% | -3.42% | -0.35% | -4.14% | -1.98% |
| Opening | 45.95 | 43.70 | 42.10 | 42.25 | 40.60 |
| High | 45.95 | 44.00 | 43.85 | 42.45 | 41.85 |
| Low | 42.80 | 41.35 | 41.90 | 40.25 | 39.55 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.57% | ||
| Current month | -6.04% | ||
| 1 month | -20.44% | ||
| 3 months | -22.16% | ||
| 6 months | -32.94% | ||
| Current year | -21.70% | ||
| 1 year | -26.89% | ||
| 3 years | -71.84% |
Volumes
marketsDaily volume
918 593
Avg. Volume 20 sessions
621 501
Avg. Volume 20 sessions TWD
24 673 589.70
Avg. Volume 20 sessions USD
764 461.83
Record volume 1
3 040 212
Record volume 2
2 134 641
Record volume 3
2 058 991
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
87 386 721
Capitalization (USD)
87 386 721
Net sales ()
400
Number of employees
447
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
64.37 %
Free-Float capitalization (TWD)
56 246 463
Free-Float capitalization (USD)
56 246 463
Average Daily Capital Traded
28.23%
Highs and lows
1 week
39.55
44.00
1 month
39.5550.00
Current year
39.5555.40
1 year
39.5564.40
3 years
39.55153.00
5 years
39.55164.00
10 years
39.55164.00
Indicators
Moving average 5 days
41.75
Moving average 20 days
45.68
Moving average 50 days
48.72
Moving average 100 days
50.24
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+22.72%
Price spread / (MMA100)
+26.55%
STIM
RSI 9 days
20.98
RSI 14 days
26.52
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.57% | -21.70% | -26.89% | 87.39M | ||
| -1.12% | -6.36% | +12.88% | +19.52% | 6.15B | ||
| +3.33% | +7.83% | +36.22% | +68.51% | 2.13B | ||
| -0.28% | +1.73% | -2.22% | -23.47% | 1.06B | ||
| +1.15% | +3.52% | +28.02% | -22.06% | 750M | ||
| +1.48% | +2.69% | -15.70% | -10.05% | 449M | ||
| +0.09% | +2.36% | -25.58% | - | 259M | ||
| 0.00% | -12.67% | -39.21% | +36.69% | 148M | ||
| Average | +0.33% | -0.13% | -3.41% | +6.04% | ||
| Weighted average by Cap. | +0.12% | -0.01% | +13.92% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | -13.18% | ||
| 2022 | -36.66% | ||
| 2021 | +0.99% | ||
| 2020 | -4.20% |
- Stock Market
- Equities
- 6793 Stock
- Quotes Tien Li Offshore Wind Technology Co., Ltd.
