Stock TWM TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tidewater Midstream and Infrastructure Ltd.

Equities

TWM

CA8864531097

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E.
Other stock markets
 03:59:35 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.75 CAD +2.74% Intraday chart for Tidewater Midstream and Infrastructure Ltd. +5.63% -29.25%
Apr. 22 Tidewater Renewables Announced Director and Officer Resignations, New Lead Director and CFO and HDRD Update MT
Apr. 22 Tidewater Midstream and Infrastructure Brief: Announcing Director and Officer Resignations, New Lead Director and CFO and Corporate Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tidewater Midstream and Infrastructure Ltd.(TWM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.77 $ 0.74 $ 0.73 $ 0.75 $
Volume 530 910 206 964 1 046 410 257 133
Change +4.05% -3.90% -1.35% +2.74%
Opening 0.73 0.75 0.74 0.73
High 0.77 0.76 0.75 0.75
Low 0.72 0.74 0.73 0.73

Performance

1 day+2.74%
1 week+5.63%
Current month-11.76%
1 month-8.54%
3 months-21.88%
6 months-26.47%
Current year-29.25%
1 year-16.67%
3 years-27.88%
5 years-50.66%

Volumes

markets
Daily volume
257 133
Estimated daily volume
257 133
Avg. Volume 20 sessions
371 371
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
278 528.25
Avg. Volume 20 sessions USD
203 604.15
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
321 203 547
Capitalization (USD)
234 799 793
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 614 267 300
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 118 029
Free-Float
71.06 %
Free-Float capitalization (CAD)
228 238 508
Free-Float capitalization (USD)
166 842 349
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.70
Extreme 0.7
0.77
1 month
0.70
Extreme 0.7
0.86
Current year
0.70
Extreme 0.7
1.08
1 year
0.70
Extreme 0.7
1.10
3 years
0.70
Extreme 0.7
1.72
5 years
0.34
Extreme 0.34
1.72
10 years
0.34
Extreme 0.34
2.13

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.89
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
40.45
RSI 14 days
41.02

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Stock Tidewater Midstream and Infrastructure Ltd.
+2.74%+5.63%-29.25%-16.67% 235M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.51%-1.20%+12.39%+22.21% 221B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.63%+3.23%+17.36%-6.07% 103B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.56%+1.02%+33.72%+63.38% 71.49B
PHILLIPS 66 Stock Phillips 66
-3.71%-2.13%+13.72%+54.91% 64.2B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.80%+1.17%+27.54%+44.63% 54.22B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-0.82%+0.97%+27.93%+38.94% 37.8B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.79%+2.94%+32.11%+113.24% 28.33B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.11%+2.74%-11.77%-17.69% 20.79B
REPSOL S.A. Stock Repsol S.A.
-1.90%-1.51%+9.44%+11.73% 19.12B
NESTE OYJ Stock Neste Oyj
-1.47%-13.84%-31.20%-48.92% 18.17B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.00%+4.04%+35.24%+71.36% 15.85B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-0.03%+1.38%+22.59%+31.83% 13.65B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+1.21%-1.14%+27.03%+49.31% 13.51B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
0.00%0.00%-5.95%-19.63% 11.84B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+4.36%+12.16%+37.56%+348.93% 10.32B
Average-0.01%+0.11%+13.65%+46.34%
Weighted average by Cap.-0.55%-0.05%+17.32%+34.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3c.4o7hBtIVvtK6jIZhG5HzxcRLsz8afgQaNNo2WCGKm3U.lfrVYqJkzYCNze8jSd_LlK49gntMM3RiA4hbMley7T2U-YxwpCPS5Ou9vg
DatePriceVolumeDaily volume
03:59:35 pm 0.75 500 256,000
03:59:24 pm 0.75 500 255,500
03:59:13 pm 0.75 500 255,000
03:59:01 pm 0.75 500 254,500
03:58:59 pm 0.75 1,000 254,000
03:58:59 pm 0.75 500 253,000
03:58:46 pm 0.75 500 252,500
03:58:33 pm 0.75 500 252,000
03:58:23 pm 0.75 500 251,500
03:58:11 pm 0.75 500 251,000

Chart Tidewater Midstream and Infrastructure Ltd.

Chart Tidewater Midstream and Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024-29.25%
2023+4.95%
2022-22.31%
2021+58.54%
2020-29.91%
2019-10.00%
2018-14.47%
2017-4.40%
2016+10.42%
2015-7.10%
  1. Stock Market
  2. Equities
  3. TWM Stock
  4. Quotes Tidewater Midstream and Infrastructure Ltd.