TIBET TIANLU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | 0.00% |
|
+11.68% | -8.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.58 ¥ | 4.37 ¥ | 4.4 ¥ | 4.4 ¥ |
| Volume | 134 748 500 | 185 233 400 | 100 612 700 | 93 644 650 | 61 293 660 |
| Change | +∞% | +5.77% | -4.59% | +0.69% | 0.00% |
| Opening | 4.06 | 4.31 | 4.54 | 4.35 | 4.46 |
| High | 4.33 | 4.76 | 4.60 | 4.50 | 4.56 |
| Low | 3.97 | 4.23 | 4.29 | 4.19 | 4.38 |
Performance
| 1 week | +11.68% | ||
| Current month | +11.68% | ||
| 1 month | +17.65% | ||
| 3 months | +45.21% | ||
| 6 months | -17.76% | ||
| Current year | -8.52% | ||
| 1 year | -6.23% | ||
| 3 years | -23.43% | ||
| 5 years | -21.43% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
61 293 660
Avg. Volume 20 sessions
59 928 261
Avg. Volume 20 sessions CNY
263 684 348.40
Avg. Volume 20 sessions USD
36 451 724.32
Record volume 1
328 329 169
Record volume 2
299 421 199
Record volume 3
285 785 239
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 409 015 690
Capitalization (USD)
747 742 329
Net sales (CNY)
4 086 454 354
Net sales (USD)
564 911 450
Number of employees
1 995
Sales / Employee (CNY)
2 048 348
Sales / Employee (USD)
283 164
Free-Float
73.74 %
Free-Float capitalization (CNY)
3 994 511 465
Free-Float capitalization (USD)
552 201 265
Average Daily Capital Traded
4.87%
Highs and lows
1 week
4.19
4.76
1 month
3.164.76
Current year
2.654.97
1 year
2.656.29
3 years
2.656.29
5 years
2.659.46
10 years
2.6513.14
Indicators
Moving average 5 days
4.42
Moving average 20 days
3.74
Moving average 50 days
3.86
Moving average 100 days
4.06
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
69.57
RSI 14 days
64.47
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.68% | -8.52% | -6.23% | 748M | ||
| -0.56% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +23.35% | 32.75B | ||
| -0.80% | +6.69% | +26.02% | +46.72% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +34.42% | 19.31B | ||
| +0.89% | -3.14% | +12.67% | +44.30% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +0.03% | +3.03% | +17.07% | +27.63% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -44.05% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.05% | +3.69% | +28.66% | +51.19% | 2.77B | ||
| Average | +0.71% | +2.06% | +12.76% | +32.91% | ||
| Weighted average by Cap. | +1.42% | +1.10% | +14.63% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +38.65% | ||
| 2022 | -30.08% | ||
| 2021 | -8.12% | ||
| 2020 | -4.23% | ||
| 2019 | +13.12% | ||
| 2018 | -36.84% | ||
| 2017 | +57.66% | ||
| 2016 | -25.07% | ||
| 2015 | +26.29% | ||
| 2014 | +44.43% | ||
| 2013 | -29.10% | ||
| 2012 | +5.05% | ||
| 2011 | -48.67% | ||
| 2010 | +33.43% | ||
| 2009 | +259.51% | ||
| 2008 | -59.98% | ||
| 2007 | +143.86% | ||
| 2006 | +250.03% | ||
| 2005 | -18.06% | ||
| 2004 | -21.73% | ||
| 2003 | -36.55% | ||
| 2002 | -27.44% | ||
| 2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.
