TIBET HUAYU MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -0.54% |
|
+12.47% | +6.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.83 ¥ | 11.16 ¥ | 11.06 ¥ | 11 ¥ |
| Volume | 61 767 360 | 73 968 710 | 76 621 580 | 55 009 510 | 66 938 070 |
| Change | +∞% | +3.74% | +3.05% | -0.90% | -0.54% |
| Opening | 9.92 | 10.66 | 10.74 | 11.01 | 11.36 |
| High | 10.75 | 11.25 | 11.55 | 11.21 | 11.49 |
| Low | 9.84 | 10.50 | 10.64 | 10.90 | 10.58 |
Performance
| 1 day | -0.54% | ||
| 1 week | +12.47% | ||
| Current month | +12.47% | ||
| 1 month | +19.18% | ||
| 3 months | +50.89% | ||
| 6 months | +37.33% | ||
| Current year | +6.80% | ||
| 1 year | +17.47% | ||
| 3 years | +114.48% | ||
| 5 years | +54.31% |
Volumes
marketsDaily volume
66 938 070
Avg. Volume 20 sessions
47 799 033
Avg. Volume 20 sessions CNY
525 789 363.00
Avg. Volume 20 sessions USD
72 780 815.21
Record volume 1
154 171 219
Record volume 2
97 531 965
Record volume 3
87 793 355
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
8 658 910 087
Capitalization (USD)
1 198 583 652
Net sales (CNY)
871 075 260
Net sales (USD)
120 575 980
Number of employees
416
Sales / Employee (CNY)
2 093 931
Sales / Employee (USD)
289 846
Free-Float
67.17 %
Free-Float capitalization (CNY)
5 816 024 538
Free-Float capitalization (USD)
805 065 749
Average Daily Capital Traded
6.07%
Highs and lows
1 week
9.84
11.55
1 month
7.8811.55
Current year
6.0311.55
1 year
6.0311.55
3 years
4.2613.82
5 years
4.2613.82
10 years
4.2638.48
Indicators
Moving average 5 days
10.90
Moving average 20 days
9.46
Moving average 50 days
8.82
Moving average 100 days
8.87
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-19.82%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
74.59
RSI 14 days
70.18
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +12.47% | +6.80% | +17.47% | 1.2B | ||
| +1.39% | +8.51% | +88.06% | +65.57% | 26.27B | ||
| +0.41% | +3.81% | +13.66% | -3.54% | 2.54B | ||
| +0.78% | +1.42% | +5.39% | -37.98% | 1.28B | ||
| +0.55% | -3.69% | +22.07% | +3.40% | 1.12B | ||
| -0.44% | 0.00% | +2.48% | -3.33% | 264M | ||
| -3.10% | +7.88% | +29.59% | +44.08% | 137M | ||
| +1.05% | +10.34% | +10.34% | -1.03% | 83.91M | ||
| +4.84% | +14.04% | +127.27% | -22.62% | 81.28M | ||
| Average | +0.55% | +5.08% | +33.96% | +6.89% | ||
| Weighted average by Cap. | +1.17% | +7.32% | +72.89% | +51.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +25.39% | ||
| 2022 | -15.19% | ||
| 2021 | +24.75% | ||
| 2020 | +19.06% | ||
| 2019 | +7.92% | ||
| 2018 | -58.77% | ||
| 2017 | -47.63% | ||
| 2016 | +278.92% |
- Stock Market
- Equities
- 601020 Stock
- Quotes Tibet Huayu Mining Co., Ltd.
