TIBET GAOZHENG EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 CNY | +9.99% |
|
+27.69% | +45.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21.05 ¥ | 20.95 ¥ | 20.49 ¥ | 22.22 ¥ | 24.44 ¥ |
| Volume | 23 355 610 | 23 694 310 | 15 078 280 | 27 830 120 | 22 964 870 |
| Change | +9.98% | -0.48% | -2.20% | +8.44% | +9.99% |
| Opening | 19.36 | 21.00 | 19.99 | 20.91 | 22.44 |
| High | 21.05 | 21.66 | 21.32 | 22.54 | 24.44 |
| Low | 19.16 | 20.51 | 19.88 | 20.72 | 22.22 |
Performance
| 1 day | +9.99% | ||
| 1 week | +27.69% | ||
| Current month | +52.85% | ||
| 1 month | +76.72% | ||
| 3 months | +89.16% | ||
| 6 months | +37.30% | ||
| Current year | +45.91% | ||
| 1 year | +113.26% | ||
| 3 years | +125.05% | ||
| 5 years | +150.07% |
Volumes
marketsDaily volume
22 964 870
Avg. Volume 20 sessions
20 414 545
Avg. Volume 20 sessions CNY
498 931 479.80
Avg. Volume 20 sessions USD
68 908 424.54
Record volume 1
43 478 490
Record volume 2
40 490 790
Record volume 3
38 681 730
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
6 148 515 212
Capitalization (USD)
849 183 733
Net sales (CNY)
1 552 623 467
Net sales (USD)
214 435 932
Number of employees
1 675
Sales / Employee (CNY)
926 939
Sales / Employee (USD)
128 021
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 227 004 217
Free-Float capitalization (USD)
307 576 006
Average Daily Capital Traded
8.11%
Highs and lows
1 week
19.88
24.44
1 month
13.1324.44
Current year
10.0524.44
1 year
10.0524.44
3 years
8.0924.44
5 years
7.9524.44
10 years
6.5925.15
Indicators
Moving average 5 days
21.83
Moving average 20 days
17.75
Moving average 50 days
16.30
Moving average 100 days
15.60
Price spread / (MMA5)
-10.68%
Price spread / (MMA20)
-27.37%
Price spread / (MMA50)
-33.31%
Price spread / (MMA100)
-36.17%
STIM
RSI 9 days
83.47
RSI 14 days
78.95
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +27.69% | +45.91% | +113.26% | 849M | ||
| +3.81% | +13.95% | +41.89% | +17.60% | 2.43B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.95B | ||
| +3.29% | +9.43% | +21.92% | +0.95% | 1.9B | ||
| +2.87% | +1.46% | +13.75% | +26.52% | 989M | ||
| +14.80% | +17.76% | -5.80% | -8.85% | 686M | ||
| +6.87% | +10.19% | -23.47% | +4.60% | 574M | ||
| +5.75% | +8.26% | +15.50% | +7.55% | 516M | ||
| +7.65% | +12.92% | -7.37% | -21.62% | 362M | ||
| +4.25% | +7.36% | -16.03% | -13.30% | 327M | ||
| -2.14% | +1.48% | +20.18% | +47.31% | 320M | ||
| 0.00% | +9.19% | +56.21% | +488.28% | 320M | ||
| 0.00% | +5.71% | -18.52% | +39.62% | 251M | ||
| 0.00% | +4.17% | +1.35% | +5.63% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +3.81% | +5.02% | +10.98% | +48.53% | ||
| Weighted average by Cap. | +4.05% | +4.44% | +20.18% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.91% | ||
| 2023 | +78.38% | ||
| 2022 | -9.45% | ||
| 2021 | -2.72% | ||
| 2020 | +9.56% | ||
| 2019 | +4.92% | ||
| 2018 | -23.99% | ||
| 2017 | -38.13% | ||
| 2016 | +149.62% |
- Stock Market
- Equities
- 002827 Stock
- Quotes Tibet GaoZheng Explosive Co., Ltd.
