TIBET DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +5.01% |
|
+13.74% | -10.91% |
| Apr. 26 | Tibet Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Carlsberg Disputes Management of Lhasa Beer JV with Tibet Development | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.51 ¥ | 5.79 ¥ | 5.99 ¥ | 6.29 ¥ |
| Volume | 2 720 301 | 2 948 500 | 1 052 900 | 3 741 314 | 3 523 214 |
| Change | -5.06% | +4.95% | +5.08% | +3.45% | +5.01% |
| Opening | 5.51 | 5.24 | 5.51 | 6.05 | 5.97 |
| High | 5.53 | 5.51 | 5.79 | 6.08 | 6.29 |
| Low | 5.25 | 5.24 | 5.51 | 5.84 | 5.94 |
Performance
| 1 day | +5.01% | ||
| 1 week | +13.74% | ||
| Current month | +0.16% | ||
| 1 month | -0.47% | ||
| 3 months | -8.97% | ||
| 6 months | -15.00% | ||
| Current year | -10.91% | ||
| 1 year | +63.38% | ||
| 3 years | +48.70% | ||
| 5 years | -7.50% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
3 523 214
Avg. Volume 20 sessions
2 472 867
Avg. Volume 20 sessions CNY
15 554 333.43
Avg. Volume 20 sessions USD
2 146 638.00
Record volume 1
88 749 810
Record volume 2
85 653 440
Record volume 3
75 752 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 658 927 411
Capitalization (USD)
228 946 913
Net sales (CNY)
276 940 562
Net sales (USD)
38 220 290
Number of employees
258
Sales / Employee (CNY)
1 073 413
Sales / Employee (USD)
148 141
Free-Float
68.62 %
Free-Float capitalization (CNY)
1 138 393 195
Free-Float capitalization (USD)
157 108 506
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.24
6.29
1 month
5.246.40
Current year
5.247.55
1 year
3.8212.94
3 years
3.1912.94
5 years
2.9912.94
10 years
2.9930.05
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.93
Moving average 50 days
6.19
Moving average 100 days
6.61
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
63.38
RSI 14 days
56.79
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +13.74% | -10.91% | +63.38% | 229M | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +1.09% | +4.72% | +24.50% | +122.27% | ||
| Weighted average by Cap. | +0.33% | +2.64% | +60.99% | +322.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +73.89% | ||
| 2022 | -22.07% | ||
| 2021 | +36.39% | ||
| 2020 | -16.04% | ||
| 2019 | -35.46% | ||
| 2018 | -48.69% | ||
| 2017 | -17.03% | ||
| 2016 | -11.68% | ||
| 2015 | +35.09% | ||
| 2014 | +30.33% | ||
| 2013 | -19.07% | ||
| 2012 | +1.54% | ||
| 2011 | +12.99% | ||
| 2010 | +27.30% | ||
| 2009 | +168.96% | ||
| 2008 | -60.02% | ||
| 2007 | +62.72% | ||
| 2006 | +105.91% | ||
| 2005 | -24.67% | ||
| 2004 | -42.75% | ||
| 2003 | -29.81% | ||
| 2002 | -20.50% | ||
| 2001 | +17.45% | ||
| 2000 | -11.95% | ||
| 1999 | +149.17% | ||
| 1998 | -1.82% | ||
| 1997 | -23.70% |
- Stock Market
- Equities
- 000752 Stock
- Quotes Tibet Development Co., Ltd.
