TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 CNY | +0.44% |
|
+3.33% | +2.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 22.21 ¥ | 23.11 ¥ | 23.15 ¥ | 22.85 ¥ | 22.95 ¥ | 22.95 ¥ |
| Volume | 2 374 454 | 3 206 117 | 2 397 530 | 1 786 728 | 1 432 902 | 1 432 902 |
| Change | -1.33% | +4.05% | +0.17% | -1.30% | +0.44% | +0.44% |
| Opening | 22.36 | 22.48 | 23.11 | 22.92 | 22.72 | 22.72 |
| High | 22.48 | 23.14 | 23.25 | 23.26 | 23.14 | 23.14 |
| Low | 21.88 | 22.40 | 22.90 | 22.72 | 22.69 | 22.69 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +8.00% | ||
| 3 months | +15.79% | ||
| 6 months | -3.61% | ||
| Current year | +2.05% | ||
| 1 year | -5.90% | ||
| 3 years | -4.49% | ||
| 5 years | +9.19% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
1 432 902
Avg. Volume 20 sessions
2 293 058
Avg. Volume 20 sessions CNY
52 625 681.10
Avg. Volume 20 sessions USD
7 289 604.09
Record volume 1
29 396 080
Record volume 2
28 406 295
Record volume 3
24 625 258
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
12 102 525 109
Capitalization (USD)
1 676 417 573
Net sales (CNY)
2 045 152 408
Net sales (USD)
283 290 421
Number of employees
3 091
Sales / Employee (CNY)
661 647
Sales / Employee (USD)
91 650
Free-Float
10.63 %
Free-Float capitalization (CNY)
1 287 041 654
Free-Float capitalization (USD)
178 278 436
Average Daily Capital Traded
0.43%
Highs and lows
1 week
22.40
23.26
1 month
20.6623.26
Current year
16.2723.26
1 year
16.2726.68
3 years
16.2735.50
5 years
16.2745.23
10 years
14.6450.30
Indicators
Moving average 5 days
22.85
Moving average 20 days
22.14
Moving average 50 days
21.76
Moving average 100 days
21.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.38
RSI 14 days
60.08
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +11.20% | +8.47% | +43.32% | +60.08% | 994M | ||
| +0.87% | +2.93% | -20.16% | -43.10% | 949M | ||
| Average | +0.93% | +0.74% | +8.23% | -7.74% | ||
| Weighted average by Cap. | +0.82% | +1.78% | +10.95% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -1.58% | ||
| 2022 | -25.23% | ||
| 2021 | +17.86% | ||
| 2020 | +19.11% | ||
| 2019 | +12.97% | ||
| 2018 | -26.15% | ||
| 2017 | -23.50% | ||
| 2016 | +6.52% | ||
| 2015 | +85.29% | ||
| 2014 | +3.22% | ||
| 2013 | +50.55% | ||
| 2012 | -11.95% | ||
| 2011 | -34.06% | ||
| 2010 | +2.98% | ||
| 2009 | +21.36% |
- Stock Market
- Equities
- 002287 Stock
- Quotes Tibet Cheezheng Tibetan Medicine Co., Ltd.