TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -3.72% |
|
+2.26% | -8.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.24 ¥ | 7.34 ¥ | 7.52 ¥ | 7.24 ¥ | 7.24 ¥ |
| Volume | 5 612 643 | 7 524 742 | 8 054 852 | 18 502 030 | 11 779 850 | 11 779 850 |
| Change | 0.00% | -0.41% | +1.38% | +2.45% | -3.72% | -3.72% |
| Opening | 7.25 | 7.28 | 7.28 | 7.34 | 7.38 | 7.38 |
| High | 7.28 | 7.35 | 7.37 | 7.67 | 7.39 | 7.39 |
| Low | 7.17 | 7.19 | 7.25 | 7.34 | 7.23 | 7.23 |
Performance
| 1 day | -3.72% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +1.54% | ||
| 3 months | +13.12% | ||
| 6 months | -12.24% | ||
| Current year | -8.24% | ||
| 1 year | -29.37% | ||
| 3 years | -11.17% | ||
| 5 years | -15.12% |
Volumes
marketsDaily volume
11 779 850
Avg. Volume 20 sessions
8 524 264
Avg. Volume 20 sessions CNY
61 715 671.36
Avg. Volume 20 sessions USD
8 533 549.31
Record volume 1
88 684 910
Record volume 2
82 514 620
Record volume 3
80 268 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 959 885 277
Capitalization (USD)
409 269 257
Net sales (CNY)
1 931 077 658
Net sales (USD)
267 013 970
Number of employees
5 761
Sales / Employee (CNY)
335 198
Sales / Employee (USD)
46 349
Free-Float
51.43 %
Free-Float capitalization (CNY)
1 522 266 387
Free-Float capitalization (USD)
210 486 818
Average Daily Capital Traded
2.09%
Highs and lows
1 week
7.17
7.67
1 month
6.467.67
Current year
5.479.63
1 year
5.4711.38
3 years
5.4717.24
5 years
5.4717.24
10 years
5.4731.44
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.08
Moving average 50 days
7.36
Moving average 100 days
7.38
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
50.67
RSI 14 days
49.83
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +2.26% | -8.24% | -29.37% | 409M | ||
| 0.00% | +0.45% | +18.09% | +13.27% | 1.03B | ||
| +1.31% | +4.57% | +22.50% | +5.10% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -5.06% | -3.50% | -29.46% | -30.19% | 665M | ||
| +1.00% | -0.60% | +4.44% | -2.68% | 365M | ||
| -12.73% | +14.52% | -21.87% | -43.67% | 331M | ||
| -1.31% | +2.16% | -26.03% | -23.58% | 302M | ||
| +2.58% | -2.15% | -7.83% | -2.75% | 268M | ||
| +0.65% | +17.60% | -10.20% | -29.26% | 251M | ||
| +0.51% | -0.30% | +5.03% | -0.61% | 250M | ||
| -0.04% | -6.02% | -7.15% | +18.21% | 206M | ||
| +0.72% | +5.25% | -10.43% | +14.09% | 182M | ||
| +3.17% | +6.56% | +70.83% | +78.08% | 139M | ||
| +0.50% | +0.37% | -3.23% | -8.28% | 94.22M | ||
| +0.21% | +3.22% | -11.09% | - | 79.23M | ||
| Average | -0.78% | -0.10% | -0.92% | -2.97% | ||
| Weighted average by Cap. | -1.07% | -0.26% | +0.57% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -5.17% | ||
| 2022 | -0.48% | ||
| 2021 | -27.62% | ||
| 2020 | +67.15% | ||
| 2019 | +6.80% | ||
| 2018 | -41.45% | ||
| 2017 | -46.28% | ||
| 2016 | -11.74% | ||
| 2015 | +155.40% |
- Stock Market
- Equities
- 002772 Stock
- Quotes Tianshui Zhongxing Bio-technology Co.,Ltd.
