TIANMA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | -1.47% |
|
-1.23% | -24.60% |
| Apr. 26 | Tianma Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 8.3 ¥ | 8.12 ¥ | 8.15 ¥ | 8.03 ¥ |
| Volume | 13 007 630 | 10 675 900 | 8 978 570 | 7 379 169 | 9 351 501 |
| Change | +∞% | +0.97% | -2.17% | +0.37% | -1.47% |
| Opening | 8.20 | 8.25 | 8.28 | 8.11 | 8.16 |
| High | 8.31 | 8.31 | 8.28 | 8.23 | 8.20 |
| Low | 8.20 | 8.14 | 8.10 | 8.11 | 7.99 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -0.62% | ||
| 3 months | -12.53% | ||
| 6 months | -25.09% | ||
| Current year | -24.60% | ||
| 1 year | -11.95% | ||
| 3 years | -40.39% | ||
| 5 years | -39.53% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
9 351 501
Avg. Volume 20 sessions
13 186 165
Avg. Volume 20 sessions CNY
105 884 904.95
Avg. Volume 20 sessions USD
14 656 800.31
Record volume 1
271 171 600
Record volume 2
264 562 500
Record volume 3
261 697 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 732 395 501
Capitalization (USD)
2 731 397 650
Net sales (CNY)
32 271 305 900
Net sales (USD)
4 467 058 705
Number of employees
24 376
Sales / Employee (CNY)
1 323 897
Sales / Employee (USD)
183 256
Free-Float
41.7 %
Free-Float capitalization (CNY)
8 228 818 508
Free-Float capitalization (USD)
1 139 049 516
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.99
8.31
1 month
7.408.31
Current year
7.0710.69
1 year
7.0711.33
3 years
7.0716.29
5 years
7.0718.95
10 years
7.0737.30
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.89
Moving average 50 days
8.45
Moving average 100 days
8.97
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
49.36
RSI 14 days
47.49
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| +1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
| -0.93% | -4.04% | -11.93% | -18.63% | 4.1B | ||
| 0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
| +0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| -0.37% | +0.37% | -18.13% | -45.97% | 1.31B | ||
| Average | -0.89% | -2.81% | -11.19% | -2.34% | ||
| Weighted average by Cap. | -0.24% | -1.55% | +1.63% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.