TIANLI INTERNATIONAL HOLDINGS LIMITED Quotes Tianli International Holdings Limited
Equities
1773
KYG888461038
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 HKD | -0.55% |
|
+13.39% | +67.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.27 $ | 5.6 $ | 5.45 $ | 5.42 $ |
| Volume | 12 931 900 | 12 833 810 | 3 874 000 | 2 524 000 |
| Change | +10.25% | +6.26% | -2.68% | -0.55% |
| Opening | 4.82 | 5.30 | 5.60 | 5.56 |
| High | 5.36 | 5.75 | 5.60 | 5.56 |
| Low | 4.82 | 5.26 | 5.26 | 5.34 |
Performance
| 1 day | -0.55% | ||
| 1 week | +13.39% | ||
| Current month | -3.21% | ||
| 1 month | +36.18% | ||
| 3 months | +87.54% | ||
| 6 months | +161.84% | ||
| Current year | +67.80% | ||
| 1 year | +164.39% | ||
| 3 years | -14.24% | ||
| 5 years | +86.90% |
Volumes
marketsDaily volume
2 524 000
Estimated daily volume
2 524 000
Avg. Volume 20 sessions
3 872 227
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
20 987 470.34
Avg. Volume 20 sessions USD
2 687 151.75
Record volume 1
944 331 600
Record volume 2
943 259 000
Record volume 3
270 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 630 387 619
Capitalization (USD)
1 468 162 834
Net sales (CNY)
2 302 540 000
Net sales (USD)
318 003 799
Number of employees
5 029
Sales / Employee (CNY)
457 852
Sales / Employee (USD)
63 234
Free-Float
57.25 %
Free-Float capitalization (HKD)
6 194 720 620
Free-Float capitalization (USD)
855 552 865
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.82
5.75
1 month
3.875.75
Current year
2.565.75
1 year
1.735.75
3 years
0.506.50
5 years
0.5010.68
10 years
0.5010.68
Indicators
Moving average 5 days
5.30
Moving average 20 days
4.47
Moving average 50 days
4.34
Moving average 100 days
3.74
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-31.08%
STIM
RSI 9 days
77.24
RSI 14 days
72.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +13.39% | +67.80% | +164.39% | 1.47B | ||
| +4.77% | +1.79% | +15.65% | +107.21% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +150.67% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +19.44% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +71.46% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +47.35% | 2.94B | ||
| +14.66% | +20.93% | +1.92% | +42.71% | 2.35B | ||
| +5.27% | +1.22% | +9.26% | +26.73% | 2.32B | ||
| -3.06% | +4.18% | +92.82% | +137.41% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +97.56% | 1.6B | ||
| +2.91% | +7.73% | +0.22% | -62.42% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.23% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +238.41% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| +0.34% | -1.00% | -10.90% | +37.82% | 871M | ||
| Average | +2.31% | +5.06% | +19.04% | +69.10% | ||
| Weighted average by Cap. | +3.28% | +3.42% | +16.07% | +86.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49366700b461c64dd197151fe6349.nEW73E8bHmxXEX6MKiTbs8vprWiOHBYfErcC62N1gc0.3wbjjT9ccF4EIwz4Hkfu3IGm7zq5fiRuY9xTrS4z7__xD43tAmEtDRxDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 5.42 | 65,000 | 2,433,000 |
| 03:59:53 am | 5.42 | 2,000 | 2,368,000 |
| 03:59:33 am | 5.42 | 1,000 | 2,366,000 |
| 03:59:31 am | 5.42 | 1,000 | 2,365,000 |
| 03:59:31 am | 5.41 | 1,000 | 2,364,000 |
| 03:59:31 am | 5.41 | 4,000 | 2,363,000 |
| 03:59:29 am | 5.41 | 1,000 | 2,359,000 |
| 03:59:29 am | 5.41 | 2,000 | 2,358,000 |
| 03:59:25 am | 5.41 | 1,000 | 2,356,000 |
| 03:59:24 am | 5.41 | 3,000 | 2,355,000 |
Monthly variations
Annual change
| 2024 | +67.80% | ||
| 2023 | +59.90% | ||
| 2022 | +5.76% | ||
| 2021 | -76.59% | ||
| 2020 | +163.23% | ||
| 2019 | +119.86% | ||
| 2018 | -55.80% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Tianli International Holdings Limited
