TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | -1.56% |
|
-2.58% | -7.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.63 ¥ | 5.78 ¥ | 5.76 ¥ | 5.67 ¥ |
| Volume | 4 572 099 | 2 930 800 | 3 752 883 | 2 410 916 | 3 804 400 |
| Change | -1.72% | -1.57% | +2.66% | -0.35% | -1.56% |
| Opening | 5.85 | 5.73 | 5.68 | 5.79 | 5.76 |
| High | 5.86 | 5.73 | 5.79 | 5.82 | 5.76 |
| Low | 5.70 | 5.61 | 5.64 | 5.71 | 5.63 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.58% | ||
| 1 month | -12.90% | ||
| 3 months | +5.19% | ||
| 6 months | -9.86% | ||
| Current year | -7.80% | ||
| 1 year | -17.71% | ||
| 3 years | -51.16% |
Volumes
marketsDaily volume
3 804 400
Avg. Volume 20 sessions
4 549 675
Avg. Volume 20 sessions CNY
25 796 657.25
Avg. Volume 20 sessions USD
3 565 433.39
Record volume 1
57 382 290
Record volume 2
55 281 960
Record volume 3
45 924 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 992 884 490
Capitalization (USD)
1 104 720 544
Net sales (CNY)
60 918 218 180
Net sales (USD)
8 419 689 689
Number of employees
11 070
Sales / Employee (CNY)
5 503 001
Sales / Employee (USD)
760 586
Free-Float
42.55 %
Free-Float capitalization (CNY)
3 450 776 897
Free-Float capitalization (USD)
476 942 227
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.61
5.82
1 month
5.556.65
Current year
4.876.65
1 year
4.877.86
3 years
4.8711.67
5 years
4.8718.53
10 years
4.8718.53
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.02
Moving average 50 days
6.09
Moving average 100 days
6.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
36.39
RSI 14 days
38.66
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.58% | -7.80% | -17.71% | 1.1B | ||
| +0.55% | -10.38% | -7.19% | +280.11% | 2.4B | ||
| +0.47% | +4.60% | +27.53% | +46.10% | 1.65B | ||
| -1.99% | +0.61% | -14.51% | +33.95% | 1.54B | ||
| +1.54% | -3.81% | +13.50% | +36.97% | 1.42B | ||
| -0.24% | -2.12% | -9.76% | -18.11% | 1.34B | ||
| -0.37% | -0.53% | -1.82% | -23.41% | 957M | ||
| -0.33% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| +0.12% | -0.99% | +62.09% | +54.83% | 543M | ||
| -2.23% | -2.59% | -15.97% | -31.15% | 506M | ||
| +0.34% | -5.60% | -23.12% | +27.11% | 494M | ||
| -0.96% | +1.48% | -9.93% | -9.00% | 444M | ||
| -1.81% | -4.29% | -22.36% | -27.28% | 424M | ||
| -0.71% | -5.20% | +12.03% | +30.12% | 418M | ||
| -4.12% | -7.21% | -33.57% | -4.34% | 396M | ||
| Average | -0.53% | -2.48% | -1.20% | +23.03% | ||
| Weighted average by Cap. | -0.22% | -2.56% | +0.16% | +53.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +3.54% | ||
| 2022 | -39.39% | ||
| 2021 | -20.84% | ||
| 2020 | -33.15% |
- Stock Market
- Equities
- 601686 Stock
- Quotes Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
