TIANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. Quotes Tianjin Troila Information Technology Co.,Ltd.
Equities
600225
CNE0000011F8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | -4.95% |
|
-1.10% | -29.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 2.72 ¥ | 2.83 ¥ | 2.69 ¥ |
| Volume | 29 751 100 | 36 117 600 | 46 019 430 |
| Change | +∞% | +4.04% | -4.95% |
| Opening | 2.64 | 2.72 | 2.74 |
| High | 2.73 | 2.86 | 2.84 |
| Low | 2.62 | 2.70 | 2.65 |
Performance
| 1 day | -4.95% | ||
| 1 week | -1.10% | ||
| 1 month | -6.27% | ||
| 3 months | +10.25% | ||
| 6 months | -35.80% | ||
| Current year | -29.21% | ||
| 1 year | -36.41% | ||
| 3 years | +55.49% | ||
| 5 years | -27.49% | ||
| 10 years | -56.68% |
Volumes
marketsDaily volume
46 019 430
Avg. Volume 20 sessions
31 448 999
Avg. Volume 20 sessions CNY
84 597 807.31
Avg. Volume 20 sessions USD
11 685 410.53
Record volume 1
220 447 800
Record volume 2
163 714 100
Record volume 3
160 817 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 179 959 538
Capitalization (USD)
1 268 018 631
Net sales (CNY)
622 413 473
Net sales (USD)
85 973 351
Number of employees
705
Sales / Employee (CNY)
882 856
Sales / Employee (USD)
121 948
Free-Float
43.27 %
Free-Float capitalization (CNY)
3 972 086 022
Free-Float capitalization (USD)
548 660 270
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2.65
2.84
1 month
2.332.86
Current year
2.204.19
1 year
2.206.63
3 years
1.658.10
5 years
1.088.10
10 years
1.0816.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.69
Moving average 50 days
3.12
Moving average 100 days
3.35
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
47.80
RSI 14 days
44.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -1.10% | -29.21% | -36.41% | 1.27B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.24% | -0.94% | -3.03% | +24.76% | ||
| Weighted average by Cap. | +0.61% | -0.81% | -1.52% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -40.35% | ||
| 2022 | +102.22% | ||
| 2021 | +131.62% | ||
| 2020 | -54.05% | ||
| 2019 | -13.45% | ||
| 2018 | -32.01% | ||
| 2017 | -24.25% | ||
| 2016 | -20.86% | ||
| 2015 | +14.77% | ||
| 2014 | -1.35% | ||
| 2013 | +61.79% | ||
| 2012 | +2.23% | ||
| 2011 | -43.72% | ||
| 2010 | -24.11% | ||
| 2009 | +148.73% | ||
| 2007 | +157.90% | ||
| 2006 | -24.00% | ||
| 2005 | -27.54% | ||
| 2004 | -30.58% | ||
| 2003 | -29.55% | ||
| 2002 | -17.88% | ||
| 2001 | -28.12% | ||
| 2000 | +46.94% |
- Stock Market
- Equities
- 600225 Stock
- Quotes Tianjin Troila Information Technology Co.,Ltd.
