TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -0.77% |
|
-2.49% | +2.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 16.43 ¥ | 16.52 ¥ | 16.76 ¥ | 16.95 ¥ | 16.82 ¥ | 16.82 ¥ |
| Volume | 6 163 560 | 6 947 626 | 7 488 926 | 7 520 049 | 7 176 455 | 7 176 455 |
| Change | -3.86% | +0.55% | +1.45% | +1.13% | -0.77% | -0.77% |
| Opening | 16.75 | 16.59 | 16.45 | 16.78 | 16.83 | 16.83 |
| High | 16.75 | 16.82 | 16.77 | 17.05 | 16.96 | 16.96 |
| Low | 16.33 | 16.33 | 16.31 | 16.70 | 16.44 | 16.44 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.49% | ||
| Current month | +2.62% | ||
| 1 month | +5.26% | ||
| 3 months | +13.65% | ||
| 6 months | -3.17% | ||
| Current year | +2.62% | ||
| 1 year | -14.71% | ||
| 3 years | -46.77% | ||
| 5 years | -11.01% | ||
| 10 years | +93.56% |
Volumes
marketsDaily volume
7 176 455
Avg. Volume 20 sessions
11 399 769
Avg. Volume 20 sessions CNY
191 744 114.58
Avg. Volume 20 sessions USD
26 492 709.08
Record volume 1
72 961 420
Record volume 2
58 171 750
Record volume 3
49 876 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 844 438 954
Capitalization (USD)
1 083 842 597
Net sales (CNY)
2 248 962 050
Net sales (USD)
310 732 340
Number of employees
2 496
Sales / Employee (CNY)
901 026
Sales / Employee (USD)
124 492
Free-Float
51.79 %
Free-Float capitalization (CNY)
4 095 019 913
Free-Float capitalization (USD)
565 796 616
Average Daily Capital Traded
2.44%
Highs and lows
1 week
16.31
17.05
1 month
15.2618.66
Current year
11.5518.66
1 year
11.5520.08
3 years
11.5544.41
5 years
10.7144.41
10 years
6.3044.41
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.58
Moving average 50 days
15.59
Moving average 100 days
15.32
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
53.60
RSI 14 days
55.72
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.49% | +2.62% | -14.71% | 1.08B | ||
| -0.69% | +2.59% | -12.23% | -3.50% | 79.57B | ||
| -1.09% | -1.23% | +13.15% | +89.44% | 8.4B | ||
| -0.69% | -0.59% | +25.88% | +24.01% | 3.76B | ||
| +2.57% | -2.31% | -0.14% | +17.32% | 3.18B | ||
| -1.31% | -3.43% | +14.19% | +7.78% | 1.67B | ||
| +1.69% | +9.28% | +0.56% | +1.40% | 1.64B | ||
| -0.31% | +5.98% | -17.79% | -25.23% | 1.38B | ||
| -0.97% | +3.03% | -0.39% | +15.38% | 1.32B | ||
| -0.26% | +4.26% | -5.20% | -20.10% | 1.24B | ||
| +2.21% | +14.87% | +6.40% | -6.70% | 1.12B | ||
| -1.15% | +0.36% | -8.63% | +39.25% | 836M | ||
| +0.03% | +0.16% | +57.51% | +29.00% | 738M | ||
| -2.10% | -4.57% | -25.96% | -21.33% | 737M | ||
| +0.27% | +3.19% | +2.25% | +50.60% | 595M | ||
| +3.81% | +7.92% | +7.69% | +0.19% | 527M | ||
| Average | +0.08% | +3.74% | +3.75% | +11.43% | ||
| Weighted average by Cap. | -0.56% | +3.42% | -6.87% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -11.93% | ||
| 2022 | -22.84% | ||
| 2021 | +27.75% | ||
| 2020 | +30.66% | ||
| 2019 | +92.41% | ||
| 2018 | -37.05% | ||
| 2017 | -30.60% | ||
| 2016 | -14.48% | ||
| 2015 | +110.91% | ||
| 2014 | -25.02% | ||
| 2013 | +34.50% | ||
| 2012 | +27.24% | ||
| 2011 | -45.24% | ||
| 2010 | -10.96% |
- Stock Market
- Equities
- 300119 Stock
- Quotes Tianjin Ringpu Bio-Technology Co.,Ltd.
