TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +1.54% |
|
+6.45% | +41.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.65 $ | 0.66 $ |
| Volume | 4 288 000 | 3 006 000 | 5 564 000 | 5 834 000 | 6 514 558 |
| Change | 0.00% | 0.00% | 0.00% | +3.17% | +1.54% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.64 |
| High | 0.64 | 0.64 | 0.63 | 0.65 | 0.67 |
| Low | 0.62 | 0.62 | 0.62 | 0.62 | 0.64 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.45% | ||
| Current month | +4.76% | ||
| 1 month | +20.00% | ||
| 3 months | +41.94% | ||
| 6 months | +29.41% | ||
| Current year | +41.94% | ||
| 1 year | +4.76% | ||
| 3 years | -2.94% | ||
| 5 years | -22.35% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
6 514 558
Estimated daily volume
6 514 558
Avg. Volume 20 sessions
4 619 857
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
3 049 105.62
Avg. Volume 20 sessions USD
390 349.55
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 001 331 500
Capitalization (USD)
512 254 460
Net sales (HKD)
13 017 326 000
Net sales (USD)
1 666 491 092
Number of employees
5 727
Sales / Employee (HKD)
2 272 975
Sales / Employee (USD)
290 988
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 018 585 133
Free-Float capitalization (USD)
130 400 287
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.61
0.67
1 month
0.540.67
Current year
0.460.67
1 year
0.450.67
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
77.68
RSI 14 days
74.70
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.45% | +41.94% | +4.76% | 512M | ||
| 0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
| -1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
| -1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.29% | +1.07% | +5.39% | +4.81% | ||
| Weighted average by Cap. | +0.06% | +0.99% | +9.16% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf6e0.Zd2o-PYJv5ZYxUyhsb5bASEHbuWLCgX7xx6M17Ov3vY.H6Tfv8ZziP4JtQGT-egKWHRBArDpekS4rHi_lMqYsK4g6NrNp3qN2y_yAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.66 | 112,000 | 6,478,000 |
| 03:59:28 am | 0.67 | 2,000 | 6,366,000 |
| 03:59:01 am | 0.67 | 2,000 | 6,364,000 |
| 03:58:51 am | 0.67 | 2,000 | 6,362,000 |
| 03:58:41 am | 0.67 | 2,000 | 6,360,000 |
| 03:58:29 am | 0.67 | 2,000 | 6,358,000 |
| 03:58:17 am | 0.67 | 4,000 | 6,356,000 |
| 03:58:13 am | 0.66 | 4,000 | 6,352,000 |
| 03:57:54 am | 0.67 | 4,000 | 6,348,000 |
| 03:57:31 am | 0.67 | 2,000 | 6,344,000 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited