TIANJIN PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | 0.00% |
|
+3.60% | +12.17% |
| May. 03 | Tianjin Port Development Renews Financial Services Deal With Affiliate | MT |
| Apr. 24 | Tianjin Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.53 ¥ | 4.51 ¥ | 4.61 ¥ | 4.61 ¥ |
| Volume | 29 440 150 | 19 611 420 | 18 891 860 | 29 106 350 | 18 381 540 |
| Change | +∞% | -0.66% | -0.44% | +2.22% | 0.00% |
| Opening | 4.49 | 4.53 | 4.53 | 4.50 | 4.60 |
| High | 4.56 | 4.56 | 4.57 | 4.63 | 4.63 |
| Low | 4.48 | 4.51 | 4.50 | 4.50 | 4.57 |
Performance
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +1.99% | ||
| 3 months | +10.55% | ||
| 6 months | +8.98% | ||
| Current year | +12.17% | ||
| 1 year | -5.14% | ||
| 3 years | +14.77% | ||
| 5 years | +2.39% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
18 381 540
Avg. Volume 20 sessions
24 743 594
Avg. Volume 20 sessions CNY
114 067 968.34
Avg. Volume 20 sessions USD
15 789 516.31
Record volume 1
374 575 622
Record volume 2
342 039 801
Record volume 3
318 026 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 339 101 667
Capitalization (USD)
1 846 425 131
Net sales (CNY)
11 704 036 767
Net sales (USD)
1 620 096 177
Number of employees
5 395
Sales / Employee (CNY)
2 169 423
Sales / Employee (USD)
300 296
Free-Float
39.52 %
Free-Float capitalization (CNY)
5 271 907 295
Free-Float capitalization (USD)
729 747 952
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.48
4.63
1 month
4.374.65
Current year
3.784.65
1 year
3.784.88
3 years
3.715.43
5 years
3.625.43
10 years
3.6213.31
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.51
Moving average 50 days
4.39
Moving average 100 days
4.27
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
64.32
RSI 14 days
61.57
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | +12.17% | -5.14% | 1.85B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| -1.50% | -2.21% | -6.19% | +59.96% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| -3.61% | -6.10% | -27.01% | +19.23% | 191M | ||
| Average | -0.74% | -1.38% | +4.12% | +10.64% | ||
| Weighted average by Cap. | -0.34% | -0.84% | +10.61% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +0.24% | ||
| 2022 | -2.15% | ||
| 2021 | +5.19% | ||
| 2020 | -8.66% | ||
| 2019 | +6.59% | ||
| 2018 | -32.60% | ||
| 2017 | +4.07% | ||
| 2016 | -10.56% | ||
| 2015 | -34.21% | ||
| 2014 | +100.35% | ||
| 2013 | +41.56% | ||
| 2012 | -0.17% | ||
| 2011 | -27.46% | ||
| 2010 | -32.90% | ||
| 2009 | +43.20% | ||
| 2008 | -68.32% | ||
| 2007 | +207.52% | ||
| 2006 | +79.28% | ||
| 2005 | -12.10% | ||
| 2004 | -46.91% | ||
| 2003 | +41.96% | ||
| 2002 | -19.84% | ||
| 2001 | +40.08% | ||
| 2000 | +60.11% | ||
| 1999 | -9.83% | ||
| 1998 | +12.98% | ||
| 1997 | +24.04% | ||
| 1996 | +40.86% |
- Stock Market
- Equities
- 600717 Stock
- Quotes Tianjin Port Co., Ltd.
