TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Singapore S.E.
Equities
T14
CNE100000924
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -0.50% |
|
+0.51% | -4.35% |
| Apr. 30 | Tianjin Pharmaceutical's Q1 Profit, Revenue Fall 3% | MT |
| Apr. 30 | Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2 $ | 1.99 $ | 1.98 $ |
| Volume | 389 300 | 240 900 | 68 700 | 41 300 |
| Change | +0.50% | -0.50% | -0.50% | -0.50% |
| Opening | 2.00 | 2.01 | 1.97 | 2.00 |
| High | 2.03 | 2.02 | 2.01 | 2.00 |
| Low | 1.98 | 2.00 | 1.97 | 1.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | -1.00% | ||
| 1 month | -1.49% | ||
| 3 months | +17.16% | ||
| 6 months | +15.79% | ||
| Current year | -4.35% | ||
| 1 year | -10.00% | ||
| 3 years | +109.52% | ||
| 5 years | +101.02% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
41 300
Avg. Volume 20 sessions
196 171
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
388 418.58
Record volume 1
205 345 318
Record volume 2
175 600 670
Record volume 3
171 609 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 153 959 286
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 135 739 714
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
245 884
Free-Float
31.14 %
Free-Float capitalization (USD)
982 043 584
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
2.03
1 month
1.952.05
Current year
1.662.11
1 year
1.662.39
3 years
0.902.44
5 years
0.512.44
10 years
0.512.44
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
1.97
Moving average 100 days
1.93
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
47.41
RSI 14 days
50.28
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | -4.35% | -10.00% | 3.15B | ||
| +1.64% | +1.43% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.19% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +3.76% | -9.17% | +2.11% | 3.18B | ||
| +0.12% | -3.86% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +9.32% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +6.46% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -2.07% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +3.49% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +2.54% | +39.87% | +13.56% | 1.44B | ||
| +0.70% | -0.69% | +37.14% | -9.43% | 1.33B | ||
| +1.25% | +1.57% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.17% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +3.94% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +5.81% | +31.41% | +45.02% | 1.02B | ||
| +1.95% | -7.97% | -22.43% | -40.17% | 928M | ||
| Average | +0.91% | +1.25% | +5.70% | -7.53% | ||
| Weighted average by Cap. | +0.77% | +1.21% | +7.59% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18addeeee7.ajW4Jrf4BMJrcieovQedAyTjD3_upsjzhlV7cvse-g4.A2fvfoOTQfYuQhHG903fb223PQzfla7E1TsURI1WlUsQWOhyg691pzJEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:00 am | 1.98 | 100 | 41,300 |
| 03:23:27 am | 1.98 | 100 | 41,200 |
| 03:23:27 am | 1.98 | 100 | 41,100 |
| 03:21:41 am | 1.97 | 100 | 41,000 |
| 03:21:41 am | 1.97 | 500 | 40,900 |
| 03:19:45 am | 1.98 | 1,500 | 40,400 |
| 03:13:41 am | 1.99 | 500 | 38,900 |
| 02:54:30 am | 1.99 | 2,300 | 38,400 |
| 01:58:22 am | 1.99 | 600 | 36,100 |
| 01:57:56 am | 1.99 | 1,000 | 35,500 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +83.19% | ||
| 2022 | -1.74% | ||
| 2021 | +30.68% | ||
| 2020 | +3.53% | ||
| 2019 | 0.00% | ||
| 2018 | -7.10% | ||
| 2017 | +4.57% | ||
| 2016 | -18.98% | ||
| 2015 | +14.89% | ||
| 2014 | -12.96% | ||
| 2013 | +54.29% | ||
| 2012 | +40.00% | ||
| 2011 | -43.82% | ||
| 2010 | +71.15% | ||
| 2009 | +342.55% | ||
| 2008 | -34.72% | ||
| 2007 | +10.77% | ||
| 2006 | +26.06% | ||
| 2005 | -19.51% | ||
| 2004 | -18.81% | ||
| 2003 | +46.38% | ||
| 2002 | -22.47% | ||
| 2001 | +41.27% | ||
| 2000 | -32.98% | ||
| 1999 | +42.42% | ||
| 1998 | +20.00% | ||
| 1997 | -75.88% |
- Stock Market
- Equities
- 600329 Stock
- T14 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
