TIANJIN LISHENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.93 CNY | +0.69% |
|
-0.32% | -4.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.39 ¥ | 24.33 ¥ | 24.34 ¥ | 24.76 ¥ | 24.93 ¥ |
| Volume | 2 348 000 | 1 486 512 | 1 366 215 | 2 628 924 | 2 361 469 |
| Change | -2.48% | -0.25% | +0.04% | +1.73% | +0.69% |
| Opening | 24.74 | 24.18 | 24.38 | 24.70 | 24.68 |
| High | 24.98 | 24.60 | 24.48 | 25.02 | 24.97 |
| Low | 24.16 | 24.13 | 24.21 | 24.66 | 24.58 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.32% | ||
| Current month | +0.28% | ||
| 1 month | +1.38% | ||
| 3 months | +6.27% | ||
| 6 months | +2.38% | ||
| Current year | -4.48% | ||
| 1 year | +8.86% | ||
| 3 years | +36.23% | ||
| 5 years | -4.30% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
2 361 469
Avg. Volume 20 sessions
2 305 378
Avg. Volume 20 sessions CNY
57 473 073.54
Avg. Volume 20 sessions USD
7 931 801.41
Record volume 1
23 574 800
Record volume 2
20 606 110
Record volume 3
18 266 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 592 913 411
Capitalization (USD)
633 863 387
Net sales (CNY)
1 153 032 801
Net sales (USD)
159 128 904
Number of employees
1 328
Sales / Employee (CNY)
868 248
Sales / Employee (USD)
119 826
Free-Float
44.72 %
Free-Float capitalization (CNY)
2 053 936 758
Free-Float capitalization (USD)
283 461 758
Average Daily Capital Traded
1.25%
Highs and lows
1 week
24.13
25.02
1 month
23.4025.78
Current year
17.6627.45
1 year
17.6628.80
3 years
17.6628.80
5 years
16.4629.99
10 years
16.4659.98
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.67
Moving average 50 days
23.75
Moving average 100 days
24.48
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
56.96
RSI 14 days
55.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.32% | -4.48% | +8.86% | 634M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.50% | +2.48% | +12.36% | +45.51% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.46% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +22.59% | ||
| 2022 | -1.48% | ||
| 2021 | +5.98% | ||
| 2020 | -25.39% | ||
| 2019 | +26.94% | ||
| 2018 | -31.26% | ||
| 2017 | -24.16% | ||
| 2016 | -14.49% | ||
| 2015 | +50.80% | ||
| 2014 | -18.71% | ||
| 2013 | +21.60% | ||
| 2012 | +4.25% | ||
| 2011 | -37.84% | ||
| 2010 | -14.24% |
- Stock Market
- Equities
- 002393 Stock
- Quotes Tianjin Lisheng Pharmaceutical Co.,Ltd.
