TIANJIN KEYVIA ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +0.39% |
|
-1.39% | -17.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.03 ¥ | 8.21 ¥ | 8.02 ¥ | 7.78 ¥ | 7.81 ¥ |
| Volume | 6 663 859 | 9 704 806 | 8 297 781 | 6 693 431 | 6 560 465 |
| Change | +1.39% | +2.24% | -2.31% | -2.99% | +0.39% |
| Opening | 7.92 | 8.02 | 8.17 | 7.89 | 7.72 |
| High | 8.08 | 8.28 | 8.24 | 8.00 | 7.86 |
| Low | 7.82 | 7.94 | 7.96 | 7.71 | 7.63 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.39% | ||
| 1 month | +0.39% | ||
| 3 months | +17.62% | ||
| 6 months | -13.70% | ||
| Current year | -17.27% | ||
| 1 year | -16.74% | ||
| 3 years | +15.02% | ||
| 5 years | +1.43% |
Volumes
marketsDaily volume
6 560 465
Avg. Volume 20 sessions
10 351 267
Avg. Volume 20 sessions CNY
80 843 395.27
Avg. Volume 20 sessions USD
11 158 086.26
Record volume 1
48 764 140
Record volume 2
46 922 170
Record volume 3
45 215 700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 486 235 109
Capitalization (USD)
343 152 656
Net sales (CNY)
2 000 736 647
Net sales (USD)
276 143 673
Number of employees
1 521
Sales / Employee (CNY)
1 315 409
Sales / Employee (USD)
181 554
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 103 648 525
Free-Float capitalization (USD)
152 326 673
Average Daily Capital Traded
3.25%
Highs and lows
1 week
7.63
8.28
1 month
7.639.81
Current year
4.699.81
1 year
4.6910.96
3 years
4.6910.96
5 years
4.6911.60
10 years
4.6934.99
Indicators
Moving average 5 days
7.97
Moving average 20 days
8.19
Moving average 50 days
7.60
Moving average 100 days
7.56
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
44.45
RSI 14 days
48.69
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.39% | -17.27% | -16.74% | 343M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -2.07% | +0.64% | +80.53% | +148.16% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| 0.00% | -3.01% | -13.66% | -4.15% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.39% | +0.29% | -3.82% | -0.83% | ||
| Weighted average by Cap. | +0.34% | -1.48% | -10.58% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +31.48% | ||
| 2022 | -20.13% | ||
| 2021 | +19.39% | ||
| 2020 | -4.20% | ||
| 2019 | +4.66% | ||
| 2018 | -29.28% | ||
| 2017 | -41.29% | ||
| 2016 | -1.31% | ||
| 2015 | +19.88% | ||
| 2014 | +90.12% |
- Stock Market
- Equities
- 300407 Stock
- Quotes Tianjin Keyvia Electric Co.,Ltd
