TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD. Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
Equities
600322
CNE0000018Z1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +3.87% |
|
+2.55% | -25.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.55 ¥ | 1.54 ¥ | 1.55 ¥ | 1.61 ¥ |
| Volume | 15 234 190 | 10 582 200 | 13 755 300 | 14 479 600 | 26 331 390 |
| Change | -1.91% | +0.65% | -0.65% | +0.65% | +3.87% |
| Opening | 1.57 | 1.54 | 1.54 | 1.53 | 1.55 |
| High | 1.58 | 1.57 | 1.55 | 1.57 | 1.62 |
| Low | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
Performance
| 1 day | +3.87% | ||
| 1 week | +2.55% | ||
| Current month | -12.97% | ||
| 1 month | -19.10% | ||
| 3 months | -25.46% | ||
| 6 months | -29.69% | ||
| Current year | -25.12% | ||
| 1 year | -11.54% | ||
| 3 years | -19.10% | ||
| 5 years | -60.15% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
26 331 390
Avg. Volume 20 sessions
18 680 853
Avg. Volume 20 sessions CNY
30 076 173.33
Avg. Volume 20 sessions USD
4 150 782.61
Record volume 1
329 736 700
Record volume 2
328 602 500
Record volume 3
327 721 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 780 055 214
Capitalization (USD)
245 663 640
Net sales (CNY)
3 360 228 078
Net sales (USD)
463 741 717
Number of employees
520
Sales / Employee (CNY)
6 461 977
Sales / Employee (USD)
891 811
Free-Float
70.08 %
Free-Float capitalization (CNY)
1 247 469 125
Free-Float capitalization (USD)
172 161 967
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.52
1.62
1 month
1.521.93
Current year
1.502.39
1 year
1.503.86
3 years
1.503.86
5 years
1.504.80
10 years
1.5010.08
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.70
Moving average 50 days
1.76
Moving average 100 days
1.96
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
43.38
RSI 14 days
41.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +2.55% | -25.12% | -11.54% | 246M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.45% | +5.23% | +4.35% | +22.43% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.55% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | -4.87% | ||
| 2022 | +10.24% | ||
| 2021 | -12.39% | ||
| 2020 | -22.00% | ||
| 2019 | -7.69% | ||
| 2018 | -49.30% | ||
| 2017 | +1.26% | ||
| 2016 | +18.10% | ||
| 2015 | +14.04% | ||
| 2014 | +41.57% | ||
| 2013 | -14.21% | ||
| 2012 | +20.56% | ||
| 2011 | -29.14% | ||
| 2010 | -28.44% | ||
| 2009 | +97.20% | ||
| 2008 | -68.15% | ||
| 2007 | +251.22% | ||
| 2006 | +61.69% | ||
| 2005 | -6.58% | ||
| 2004 | -26.92% | ||
| 2003 | -31.58% | ||
| 2002 | -36.67% | ||
| 2001 | +2.74% |
- Stock Market
- Equities
- 600322 Stock
- Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
