TIANJIN DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | -0.53% |
|
+9.88% | +28.57% |
| Apr. 26 | Tianjin Development Posts 77% Profit Jump for 2023 | MT |
| Mar. 27 | Tianjin Development’s Chairman Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.88 $ | 1.9 $ | 1.89 $ | 1.89 $ |
| Volume | 6 860 000 | 826 000 | 1 249 000 | 184 000 | 184 000 |
| Change | +8.43% | -2.59% | +1.06% | -0.53% | -0.53% |
| Opening | 1.80 | 1.93 | 1.89 | 1.88 | 1.88 |
| High | 1.93 | 1.93 | 1.93 | 1.90 | 1.9 |
| Low | 1.78 | 1.85 | 1.88 | 1.87 | 1.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.18% | ||
| Current month | -2.07% | ||
| 1 month | +15.24% | ||
| 3 months | +32.17% | ||
| 6 months | +27.70% | ||
| Current year | +28.57% | ||
| 1 year | +11.83% | ||
| 3 years | +15.24% | ||
| 5 years | -27.86% | ||
| 10 years | -68.45% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
1 280 200
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
2 419 578.00
Avg. Volume 20 sessions USD
309 582.59
Record volume 1
95 004 000
Record volume 2
52 964 000
Record volume 3
43 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 039 297 322
Capitalization (USD)
260 926 053
Net sales (HKD)
3 705 129 000
Net sales (USD)
474 067 550
Number of employees
2 376
Sales / Employee (HKD)
1 559 398
Sales / Employee (USD)
199 523
Free-Float
37.19 %
Free-Float capitalization (HKD)
758 505 576
Free-Float capitalization (USD)
97 050 030
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.78
1.93
1 month
1.561.93
Current year
1.381.93
1 year
1.381.93
3 years
1.252.01
5 years
1.252.70
10 years
1.258.69
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.67
Moving average 50 days
1.63
Moving average 100 days
1.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
74.83
RSI 14 days
72.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +6.18% | +28.57% | +11.83% | 261M | ||
| +0.73% | 0.00% | -20.86% | -12.89% | 84.18B | ||
| -1.67% | +1.16% | +55.88% | +150.37% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.24% | +1.07% | -2.25% | -5.70% | 46.13B | ||
| +0.72% | -5.88% | -3.91% | +4.25% | 39.62B | ||
| +0.26% | +1.68% | +4.32% | +4.75% | 35.5B | ||
| +0.42% | +2.81% | +15.40% | +11.15% | 35.09B | ||
| -2.31% | -1.91% | -21.39% | -21.72% | 26.55B | ||
| -2.01% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +1.57% | +2.86% | +4.52% | +5.59% | 22.64B | ||
| -0.09% | +2.09% | +3.71% | -1.70% | 20.72B | ||
| -0.18% | -0.61% | +2.15% | -17.10% | 19.75B | ||
| -0.10% | +0.65% | +2.94% | -2.78% | 18.84B | ||
| -0.45% | +1.81% | +5.55% | +0.16% | 18.38B | ||
| Average | -0.12% | +1.81% | +4.11% | +5.27% | ||
| Weighted average by Cap. | -0.04% | +0.83% | +4.72% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124f9.5DKLDw7xY0SVa5TAL_8PaLXL-Jv7b6Tc_704tYIjryI.3Hbca2-YGnXEL8OBQax8MfqsgtCUDMzrislLzOhP_VjJBudVb4UWN_Mc3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 am | 1.9 | 12,000 | 182,000 |
| 03:58:17 am | 1.89 | 20,000 | 170,000 |
| 03:51:53 am | 1.89 | 6,000 | 150,000 |
| 03:51:53 am | 1.89 | 4,000 | 144,000 |
| 03:16:01 am | 1.89 | 2,000 | 140,000 |
| 03:16:01 am | 1.89 | 8,000 | 138,000 |
| 02:54:06 am | 1.89 | 2,000 | 130,000 |
| 02:54:06 am | 1.9 | 2,000 | 128,000 |
| 02:54:06 am | 1.9 | 8,000 | 126,000 |
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | -2.00% | ||
| 2022 | -11.76% | ||
| 2021 | +14.86% | ||
| 2020 | -35.09% | ||
| 2019 | -25.25% | ||
| 2018 | -17.79% | ||
| 2017 | -9.07% | ||
| 2016 | -13.01% | ||
| 2015 | -18.15% | ||
| 2014 | -2.72% | ||
| 2013 | +36.34% | ||
| 2012 | +7.73% | ||
| 2011 | -45.59% | ||
| 2010 | +27.07% | ||
| 2009 | +123.94% | ||
| 2008 | -72.15% | ||
| 2007 | +68.48% | ||
| 2006 | +50.20% | ||
| 2005 | +7.30% | ||
| 2004 | -6.16% | ||
| 2003 | +102.78% | ||
| 2002 | -7.69% | ||
| 2001 | -7.14% | ||
| 2000 | -48.15% | ||
| 1999 | -22.12% | ||
| 1998 | -27.78% | ||
| 1997 | -8.28% |
- Stock Market
- Equities
- 882 Stock
- Quotes Tianjin Development Holdings Limited