TIANJIN BENEFO TEJING ELECTRIC CO., LTD. Quotes Tianjin Benefo Tejing Electric Co., Ltd.
Equities
600468
CNE000001832
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +0.41% |
|
-1.61% | -27.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.85 ¥ | 4.86 ¥ | 4.87 ¥ | 4.89 ¥ |
| Volume | 32 468 280 | 20 933 740 | 13 481 400 | 14 021 970 | 12 989 110 |
| Change | +0.40% | -2.81% | +0.21% | +0.21% | +0.41% |
| Opening | 4.98 | 5.01 | 4.84 | 4.87 | 4.85 |
| High | 5.08 | 5.02 | 4.92 | 4.88 | 4.93 |
| Low | 4.93 | 4.84 | 4.81 | 4.78 | 4.85 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.61% | ||
| Current month | +2.73% | ||
| 1 month | +9.64% | ||
| 3 months | +8.91% | ||
| 6 months | -17.95% | ||
| Current year | -27.01% | ||
| 1 year | -4.68% | ||
| 3 years | +19.56% | ||
| 5 years | +16.83% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
12 989 110
Avg. Volume 20 sessions
17 781 427
Avg. Volume 20 sessions CNY
86 951 178.03
Avg. Volume 20 sessions USD
12 013 174.76
Record volume 1
229 831 200
Record volume 2
225 466 300
Record volume 3
210 068 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 321 735 075
Capitalization (USD)
735 250 918
Net sales (CNY)
2 035 246 720
Net sales (USD)
281 189 687
Number of employees
1 819
Sales / Employee (CNY)
1 118 882
Sales / Employee (USD)
154 585
Free-Float
40.01 %
Free-Float capitalization (CNY)
2 129 392 901
Free-Float capitalization (USD)
294 196 923
Average Daily Capital Traded
1.63%
Highs and lows
1 week
4.78
5.02
1 month
4.355.08
Current year
3.626.95
1 year
3.627.66
3 years
3.377.66
5 years
3.137.66
10 years
2.8817.00
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.72
Moving average 50 days
4.86
Moving average 100 days
5.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
58.31
RSI 14 days
54.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.61% | -27.01% | -4.68% | 735M | ||
| +1.11% | +9.08% | +80.51% | +113.70% | 30.79B | ||
| +0.38% | +4.57% | +80.82% | +117.15% | 21.41B | ||
| -1.12% | +6.31% | +42.41% | +83.31% | 12.16B | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 8.38B | ||
| -2.98% | -1.81% | 0.00% | -20.10% | 8.24B | ||
| -1.93% | -4.99% | +36.55% | -8.28% | 7.79B | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 5.91B | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 4.92B | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 4.56B | ||
| -2.14% | -3.46% | +111.81% | +86.62% | 4.05B | ||
| +1.30% | +23.12% | +163.29% | +505.83% | 4.02B | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 4.02B | ||
| +0.14% | -6.08% | +36.54% | +22.52% | 3.66B | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 3.58B | ||
| +0.24% | -2.17% | +2.99% | -10.54% | 2.98B | ||
| Average | +0.41% | +4.41% | +58.77% | +105.20% | ||
| Weighted average by Cap. | +0.25% | +8.78% | +65.38% | +106.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +66.25% | ||
| 2022 | -21.44% | ||
| 2021 | +16.33% | ||
| 2020 | +19.19% | ||
| 2019 | -3.18% | ||
| 2018 | -17.44% | ||
| 2017 | -25.35% | ||
| 2016 | -26.52% | ||
| 2015 | +33.43% | ||
| 2014 | +38.62% | ||
| 2013 | -9.62% | ||
| 2012 | -24.72% | ||
| 2011 | -53.01% | ||
| 2010 | +148.71% | ||
| 2009 | +212.61% | ||
| 2008 | -63.27% | ||
| 2007 | +293.32% | ||
| 2006 | +95.89% | ||
| 2005 | -27.37% | ||
| 2004 | -25.37% | ||
| 2003 | -29.12% | ||
| 2002 | -16.57% | ||
| 2001 | -39.35% |
- Stock Market
- Equities
- 600468 Stock
- Quotes Tianjin Benefo Tejing Electric Co., Ltd.
