TIAN ZHENG INTERNATIONAL PRECISION MACHINERY CO., LTD. Quotes Tian Zheng International Precision Machinery Co., Ltd.
Equities
6654
TW0006654007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 TWD | -0.20% |
|
+1.60% | +16.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 50.1 NT$ | 50.2 NT$ | 50.1 NT$ | 51 NT$ | 50.9 NT$ |
| Volume | 17 108 | 14 051 | 32 270 | 18 002 | 6 006 |
| Change | -0.99% | +0.20% | -0.20% | +1.80% | -0.20% |
| Opening | 51.10 | 50.00 | 50.20 | 51.20 | 51.00 |
| High | 51.10 | 50.40 | 50.20 | 51.20 | 51.00 |
| Low | 50.00 | 49.75 | 49.50 | 50.70 | 50.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +1.80% | ||
| 3 months | +14.90% | ||
| 6 months | +16.74% | ||
| Current year | +16.21% | ||
| 1 year | +2.41% | ||
| 3 years | -25.91% | ||
| 5 years | -30.05% |
Volumes
marketsDaily volume
6 006
Avg. Volume 20 sessions
22 456
Avg. Volume 20 sessions TWD
1 143 010.40
Avg. Volume 20 sessions USD
35 413.89
Record volume 1
2 022 363
Record volume 2
1 878 560
Record volume 3
1 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 692 482 232
Capitalization (USD)
52 438 177
Net sales (TWD)
409 490 000
Net sales (USD)
12 687 229
Free-Float
29.21 %
Free-Float capitalization (TWD)
494 408 931
Free-Float capitalization (USD)
15 318 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.50
51.20
1 month
46.2052.60
Current year
42.0561.70
1 year
41.5561.70
3 years
41.10113.00
5 years
33.80113.00
10 years
33.46132.51
Indicators
Moving average 5 days
50.46
Moving average 20 days
49.79
Moving average 50 days
49.29
Moving average 100 days
46.57
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
61.61
RSI 14 days
57.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.60% | +16.21% | +2.41% | 52.44M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.85% | -0.47% | +13.60% | +51.16% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -8.37% | ||
| 2022 | -48.49% | ||
| 2021 | +61.39% | ||
| 2020 | -5.43% | ||
| 2019 | +4.31% | ||
| 2018 | +9.46% | ||
| 2017 | +33.96% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Tian Zheng International Precision Machinery Co., Ltd.
