TIAN AN CHINA INVESTMENTS COMPANY LIMITED Quotes Tian An China Investments Company Limited
Equities
28
HK0028013271
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | +0.27% |
|
-1.32% | +6.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.84 $ | 3.85 $ | 3.74 $ | 3.75 $ |
| Volume | 48 000 | 316 600 | 5 000 | 25 418 |
| Change | +1.05% | +0.26% | -2.86% | +0.27% |
| Opening | 3.80 | 3.80 | 3.75 | 3.65 |
| High | 3.84 | 3.86 | 3.75 | 3.75 |
| Low | 3.80 | 3.75 | 3.75 | 3.65 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.32% | ||
| Current month | -12.38% | ||
| 1 month | -11.56% | ||
| 3 months | +9.97% | ||
| 6 months | -2.60% | ||
| Current year | +6.53% | ||
| 1 year | -10.29% | ||
| 3 years | -17.40% | ||
| 5 years | -12.79% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
25 418
Estimated daily volume
25 418
Avg. Volume 20 sessions
87 722
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
328 957.50
Avg. Volume 20 sessions USD
42 021.69
Record volume 1
185 812 099
Record volume 2
107 447 600
Record volume 3
90 322 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 497 766 827
Capitalization (USD)
702 295 730
Net sales (HKD)
5 087 025 000
Net sales (USD)
649 826 748
Number of employees
3 669
Sales / Employee (HKD)
1 386 488
Sales / Employee (USD)
177 113
Free-Float
33.31 %
Free-Float capitalization (HKD)
1 831 211 058
Free-Float capitalization (USD)
233 922 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.86
1 month
3.654.25
Current year
3.234.28
1 year
3.234.32
3 years
3.235.00
5 years
2.445.00
10 years
2.447.13
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.98
Moving average 50 days
3.68
Moving average 100 days
3.57
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
34.21
RSI 14 days
42.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.32% | +6.53% | -10.29% | 702M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +4.86% | +6.33% | +22.51% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.57% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77576014d5912f6b76ecf2712.WSF7oPetg6BxuLIS9vxH2ZnIWxaRV7FubOj7_VMm9VI.OkdO96DU3PYYjYVevoY0qdq4Y2TaGeALWIHI0H5ToCIrZQn3rfrX4kHL4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.75 | 13,000 | 25,000 |
| 02:29:56 am | 3.66 | 1,000 | 12,000 |
| 02:29:56 am | 3.66 | 1,000 | 11,000 |
| 02:22:12 am | 3.66 | 1,000 | 10,000 |
| 02:22:12 am | 3.66 | 1,000 | 9,000 |
| 02:04:46 am | 3.66 | 1,000 | 8,000 |
| 02:04:46 am | 3.66 | 2,000 | 7,000 |
| 10:55:06 pm | 3.65 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -11.11% | ||
| 2022 | -8.33% | ||
| 2021 | -6.70% | ||
| 2020 | +33.43% | ||
| 2019 | -16.39% | ||
| 2018 | -24.55% | ||
| 2017 | +21.15% | ||
| 2016 | +3.65% | ||
| 2015 | -10.61% | ||
| 2014 | -23.44% | ||
| 2013 | +21.90% | ||
| 2012 | +32.24% | ||
| 2011 | -34.92% | ||
| 2010 | +21.51% | ||
| 2009 | +171.35% | ||
| 2008 | -83.12% | ||
| 2007 | +72.60% | ||
| 2006 | +164.58% | ||
| 2005 | +15.66% | ||
| 2004 | +15.28% | ||
| 2003 | +69.81% | ||
| 2002 | -36.90% | ||
| 2001 | +25.37% | ||
| 2000 | -60.00% | ||
| 1999 | +67.50% | ||
| 1998 | -52.38% | ||
| 1997 | -62.16% | ||
| 1996 | +15.63% | ||
| 1995 | -38.06% | ||
| 1994 | -53.38% | ||
| 1993 | +47.78% | ||
| 1992 | +30.81% |
- Stock Market
- Equities
- 28 Stock
- Quotes Tian An China Investments Company Limited
