TI FLUID SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | +0.72% |
|
-0.57% | -8.97% |
| May. 02 | TI Fluid's strong bookings give confidence despite muted first quarter | AN |
| May. 02 | Transcript : TI Fluid Systems plc, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 139.6 p | 141 p | 139 p | 140 p |
| Volume | 827 450 | 1 674 529 | 606 425 | 1 644 226 |
| Change | -0.85% | +1.00% | -1.42% | +0.72% |
| Opening | 137.60 | 136.60 | 141.00 | 139.80 |
| High | 142.82 | 141.40 | 141.60 | 141.20 |
| Low | 137.60 | 136.60 | 137.76 | 138.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.57% | ||
| Current month | +1.01% | ||
| 1 month | -4.89% | ||
| 3 months | -7.53% | ||
| 6 months | +5.74% | ||
| Current year | -8.97% | ||
| 1 year | +10.76% | ||
| 3 years | -52.54% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
862 071
Estimated daily volume
862 071
Avg. Volume 20 sessions
944 451
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
132 223 140.00
Avg. Volume 20 sessions USD
132 223 140.00
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
817 315 622
Capitalization (USD)
880 199 886
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 786 736 428
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
137 201
Free-Float
71.67 %
Free-Float capitalization (GBX)
590 542 442
Free-Float capitalization (USD)
635 978 778
Average Daily Capital Traded
16.18%
Highs and lows
1 week
136.60
142.82
1 month
135.20151.20
Current year
135.00172.25
1 year
111.80172.25
3 years
88.80330.50
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
139.90
Moving average 20 days
143.73
Moving average 50 days
149.92
Moving average 100 days
148.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
38.75
RSI 14 days
40.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.57% | -8.97% | +10.76% | 880M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.26% | -0.00% | +9.15% | +25.39% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.22% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ebd9b2a38dae5469f5d59c587d.G49Zw_8FgHaP04PFd58tsrcQdP_pEKoc7kaLAT5IY_Q.UuEv9ZNCxCe-_uWwKLJg0fFCOZm5JuVFpBPualghAsZW1zWLrj3HJdij0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:34 am | 140.2 | 148 | 745,028 |
| 11:25:03 am | 140.2 | 90 | 744,880 |
| 11:20:03 am | 140.2 | 507 | 744,790 |
| 11:15:53 am | 140.2 | 81 | 744,283 |
| 11:15:50 am | 140 | 2 | 744,202 |
| 11:15:50 am | 140 | 55 | 744,200 |
| 11:15:50 am | 140 | 2 | 744,145 |
| 11:15:50 am | 140 | 57 | 744,143 |
| 11:15:50 am | 140 | 12 | 744,086 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc