Quotes Thurgauer Kantonalbank

Equities

TKBP

CH0231351104

Banks

Delayed Swiss Exchange Other stock markets 11:31:59 2024-04-30 am EDT			5-day change	1st Jan Change
127 ^CHF	-.--%		-1.93%	+6.28%

Apr. 17	Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange	MT
Mar. 13	Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Thurgauer Kantonalbank(TKBP) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	127.5 CHF	129 CHF	127 CHF	127 CHF
Volume	793	1 383	1 134	197
Change	-1.16%	+1.18%	-1.55%	-.--%
Opening	127.50	127.00	128.50	126.50
High	128.50	129.00	129.50	127.50
Low	127.00	127.00	127.00	126.50

Performance

1 week	-1.93%
Current month	+0.79%
1 month	+0.79%
3 months	+7.17%
6 months	+4.53%
Current year	+6.28%
1 year	+6.28%
3 years	+18.69%
5 years	+17.59%
10 years	+61.07%

Volumes

markets

Daily volume

197

Estimated daily volume

844

Avg. Volume 20 sessions

1 240

Daily volume ratio

0.68

Avg. Volume 20 sessions CHF

157 480.00

Avg. Volume 20 sessions USD

170 905.17

Record volume 1

1 533 376

Record volume 2

230 330

Record volume 3

48 935

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 553 124 265

Capitalization (USD)

2 770 778 109

Net sales (CHF)

426 890 000

Net sales (USD)

463 282 373

Number of employees

695

Sales / Employee (CHF)

614 230

Sales / Employee (USD)

666 593

Free-Float

100 %

Free-Float capitalization (CHF)

510 624 853

Free-Float capitalization (USD)

554 155 622

Average Daily Capital Traded

0.01%

Highs and lows

1 week

126.50

129.50

1 month

124.00

130.00

Current year

116.50

130.00

1 year

116.50

130.00

3 years

103.00

130.00

5 years

87.20

130.00

10 years

74.00

130.00

Indicators

Moving average 5 days

127.90

Moving average 20 days

127.00

Moving average 50 days

124.71

Moving average 100 days

122.05

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-.--%

Price spread / (MMA50)

-1.80%

Price spread / (MMA100)

-3.90%

STIM

RSI 9 days

49.68

RSI 14 days

52.77

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THURGAUER KANTONALBANK	-.--%	-1.93%	+6.28%	+6.28%	2.77B
	AGRICULTURAL BANK OF CHINA LIMITED	-1.68%	+0.57%	+16.61%	+15.84%	208B
	PT BANK CENTRAL ASIA TBK	-.--%	+4.81%	+4.26%	+8.29%	74.34B
	ANZ GROUP HOLDINGS LIMITED	-0.28%	-1.37%	+8.33%	+14.52%	54.92B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+4.46%	+3.95%	-2.15%	48.36B
	CRÉDIT AGRICOLE S.A.	-.--%	+2.32%	+13.21%	+31.27%	47.06B
	CHINA CITIC BANK CO., LTD.	+2.91%	+6.24%	+25.00%	+8.49%	45.26B
	JAPAN POST BANK CO., LTD.	-1.22%	+0.44%	+10.31%	+45.86%	36.83B
	QATAR NATIONAL BANK (Q.P.S.C.)	-.--%	+1.02%	-16.09%	-9.70%	35.19B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-1.46%	-1.62%	+5.71%	+39.16%	24.93B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+0.64%	+8.62%	-1.56%	24.05B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.00%	+5.61%	+8.82%	22.41B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.10%	-2.77%	+4.52%	+11.56%	16.98B
	BANK OF BEIJING CO., LTD.	+0.90%	-2.96%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	+1.19%	+4.69%	-14.90%	+3.39%	15.62B
Average	+0.20%	+0.76%	+0.50%	+6.32%
Weighted average by Cap.	-0.25%	+0.82%	+5.08%	+9.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0a902813ac7f1a988884c.1P9JdYPOwl1SqloRi7SHCxDdfTVRv2ex3fPcsY4Esfs.sr0iROmDmwIL9Sle89DebSbwSWxgxTLfiaGm3Odh4YmasnkS5pjxZWfGKQ

Date	Price	Volume	Daily volume
11:31:59 am	127	1	171
11:31:59 am	127	7	170
11:31:59 am	127	2	163
11:31:59 am	127	5	161
11:31:59 am	127	8	156
11:31:59 am	127	11	148
11:31:59 am	127	6	137
11:31:59 am	127	3	131
11:31:59 am	127	13	128
11:31:59 am	127	14	115