End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.71 CNY | -1.12% | +8.22% | -39.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 45.75 ¥ | 44.25 ¥ | 46.58 ¥ | 49.26 ¥ | 48.71 ¥ |
Volume | 10 711 240 | 17 761 540 | 19 561 250 | 23 110 300 | 17 038 340 |
Change | +2.81% | -3.28% | +5.27% | +5.75% | -1.12% |
Opening | 44.70 | 44.90 | 44.12 | 48.02 | 50.00 |
High | 45.76 | 45.35 | 46.62 | 49.39 | 50.30 |
Low | 44.10 | 43.63 | 44.01 | 47.76 | 48.18 |
Performance
1 day | -1.12% | ||
1 week | +8.22% | ||
Current month | -4.99% | ||
1 month | -4.99% | ||
3 months | -10.82% | ||
6 months | -28.53% | ||
Current year | -39.16% | ||
1 year | -42.35% | ||
3 years | -64.06% | ||
5 years | +57.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | +8.22% | -39.16% | -42.35% | 3.09B | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | -0.03% | -0.05% | -0.43% | +25.02% | ||
Weighted average by Cap. | +0.50% | -3.04% | +4.70% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.16% | ||
2023 | -20.18% | ||
2022 | -27.54% | ||
2021 | +18.31% | ||
2020 | +159.19% | ||
2019 | +104.25% | ||
2018 | -31.62% | ||
2017 | -38.18% | ||
2016 | +45.95% | ||
2015 | +317.82% |
- Stock Market
- Equities
- 300496 Stock
- Quotes Thunder Software Technology Co.,Ltd.