THUNDER MOUNTAIN GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0415 USD | -1.78% |
|
+4.53% | -2.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.0397 $ | 0.04225 $ | 0.0415 $ |
| Volume | 400 | 7 200 | 100 |
| Change | +∞% | +6.42% | -1.78% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -1.78% | ||
| 1 week | +4.53% | ||
| Current month | +0.97% | ||
| 1 month | -1.66% | ||
| 3 months | +5.06% | ||
| 6 months | -17.33% | ||
| Current year | -2.35% | ||
| 1 year | -40.71% | ||
| 3 years | -75.59% | ||
| 5 years | -40.71% | ||
| 10 years | -20.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
13 537
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
561.79
Record volume 1
462 162
Record volume 2
441 647
Record volume 3
414 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 525 020
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.41 %
Free-Float capitalization (USD)
1 757 857
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.09
3 years
0.020.20
5 years
0.020.34
10 years
0.020.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.93%
RSI 9 days
52.57
RSI 14 days
51.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +4.53% | -2.35% | -40.71% | 2.53M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.98% | -0.70% | +45.42% | +30.02% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.56% | -1.55% | +17.06% | +16.88% | ||
| Weighted average by Cap. | +0.98% | -1.91% | +14.29% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -48.08% | ||
| 2022 | -43.59% | ||
| 2021 | -9.38% | ||
| 2020 | +105.13% | ||
| 2019 | -13.33% | ||
| 2018 | -55.00% | ||
| 2017 | +140.96% | ||
| 2016 | +66.00% | ||
| 2015 | +2.04% | ||
| 2014 | +2.08% | ||
| 2013 | -46.67% | ||
| 2012 | -10.00% | ||
| 2011 | -66.67% | ||
| 2010 | +37.61% | ||
| 2009 | -22.14% | ||
| 2008 | -6.67% | ||
| 2007 | +172.73% | ||
| 2006 | -26.67% | ||
| 2005 | -48.28% | ||
| 2004 | +81.25% | ||
| 2003 | +220.00% | ||
| 2002 | +66.67% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | +28.00% | ||
| 1998 | -10.71% | ||
| 1997 | -36.36% | ||
| 1996 | +10.00% | ||
| 1995 | -16.67% | ||
| 1994 | -50.00% | ||
| 1993 | +300.00% | ||
| 1992 | +50.00% | ||
| 1991 | +100.00% | ||
| 1990 | -99.43% | ||
| 1987 | +115.38% | ||
| 1986 | -27.78% | ||
| 1985 | -18.18% | ||
| 1984 | -33.33% | ||
| 1983 | +3,200.00% |
- Stock Market
- Equities
- THMG Stock
- Quotes Thunder Mountain Gold, Inc.
