THUNDER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 93 021 | 404 553 | 1 124 | 83 000 |
| Change | -12.50% | -14.29% | +16.67% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 6 months | +40.00% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -69.57% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
161 862
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5 665.17
Avg. Volume 20 sessions USD
4 141.24
Record volume 1
6 915 450
Record volume 2
2 742 267
Record volume 3
2 692 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 430 853
Capitalization (USD)
4 430 853
Net sales ()
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
3 647 349
Free-Float capitalization (USD)
3 647 349
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.05
3 years
0.020.12
5 years
0.020.17
10 years
0.020.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
50.34
RSI 14 days
50.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -30.00% | 4.43M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +1.05% | +11.76% | +4.61% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057.ogWpMQDrjQXNnxo9QhrxI1RhMVD1XOEY7iqIYXGbzYs.0XXrBG-B9WGO2y9qeiPGaRdQcwPNObJO3Uv7NTf6pPjXN9BgabvHZ6DyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.035 | 3,000 | 83,000 |
| 09:30:00 am | 0.035 | 50,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +12.50% | ||
| 2018 | -72.41% | ||
| 2017 | +262.50% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | -73.33% |
- Stock Market
- Equities
- TGOL Stock
- Quotes Thunder Gold Corp.
