THUAN DUC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,400 VND | 0.00% |
|
+0.91% | +21.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33400 ₫ | 33100 ₫ | 33400 ₫ | 33400 ₫ |
| Volume | 71 600 | 71 000 | 135 800 | 49 100 |
| Change | +∞% | -0.90% | +0.91% | 0.00% |
| Opening | 32,500.00 | 32,500.00 | 32,250.00 | 32,700.00 |
| High | 33,400.00 | 33,100.00 | 33,400.00 | 33,400.00 |
| Low | 32,450.00 | 32,500.00 | 32,250.00 | 31,900.00 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -0.74% | ||
| 3 months | +20.58% | ||
| 6 months | +8.27% | ||
| Current year | +21.01% | ||
| 1 year | +14.05% | ||
| 3 years | +72.83% |
Volumes
marketsDaily volume
49 100
Avg. Volume 20 sessions
97 380
Avg. Volume 20 sessions VND
3 252 492 000.00
Avg. Volume 20 sessions USD
126 847.19
Record volume 1
2 601 751
Record volume 2
2 570 140
Record volume 3
2 549 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
105 779 243
Capitalization (USD)
105 779 243
Free-Float
41.38 %
Free-Float capitalization (VND)
43 157 032
Free-Float capitalization (USD)
43 157 032
Average Daily Capital Traded
3074.79%
Highs and lows
1 week
31 900.00
33 400.00
1 month
31 900.0033 700.00
Current year
25 400.0034 400.00
1 year
25 400.0034 800.00
3 years
16 820.7934 800.00
5 years
16 142.1634 800.00
10 years
16 142.1634 800.00
Indicators
Moving average 5 days
33 300.00
Moving average 20 days
33 520.00
Moving average 50 days
33 069.00
Moving average 100 days
30 990.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
49.12
RSI 14 days
51.43
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | +21.01% | +14.05% | 106M | ||
| +1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +4.27% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
| +1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.45% | +2.96% | +7.52% | +26.88% | ||
| Weighted average by Cap. | +1.02% | +6.49% | +2.75% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | -5.03% | ||
| 2022 | +38.88% | ||
| 2021 | -13.78% | ||
| 2020 | +50.36% |
- Stock Market
- Equities
- TDP Stock
- Quotes Thuan Duc
