THRYV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 USD | -0.13% |
|
+3.49% | +12.29% |
| Apr. 18 | US creditors push back against some creative funding trades, Moody's says | RE |
| Apr. 09 | Thryv Names Rees Johnson as New Chief Product Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.08 $ | 23.58 $ | 22.9 $ | 22.88 $ |
| Volume | 104 989 | 180 508 | 91 527 | 108 267 |
| Change | -0.67% | +6.79% | -2.88% | -0.09% |
| Opening | 22.40 | 22.16 | 23.43 | 22.54 |
| High | 23.40 | 23.82 | 23.64 | 22.98 |
| Low | 21.98 | 22.16 | 22.90 | 22.15 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.49% | ||
| Current month | +2.79% | ||
| 1 month | +4.20% | ||
| 3 months | +5.79% | ||
| 6 months | +32.62% | ||
| Current year | +12.29% | ||
| 1 year | +2.56% | ||
| 3 years | -25.20% | ||
| 5 years | +107.26% |
Volumes
marketsDaily volume
55 764
Estimated daily volume
55 764
Avg. Volume 20 sessions
103 597
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 367 191.45
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
813 562 532
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.56 %
Free-Float capitalization (USD)
756 625 972
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.98
23.82
1 month
21.2023.82
Current year
17.8923.82
1 year
15.9926.01
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.29
Moving average 50 days
21.74
Moving average 100 days
20.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
57.06
RSI 14 days
56.12
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.49% | +12.29% | +2.56% | 814M | ||
| +1.75% | +3.32% | +24.29% | +40.02% | 27.49B | ||
| -0.85% | +2.26% | +10.84% | +6.24% | 18.94B | ||
| -2.00% | -2.14% | +8.39% | +9.60% | 13.93B | ||
| +0.99% | +1.42% | -3.58% | -10.62% | 11.76B | ||
| +2.01% | +5.32% | +7.89% | -14.21% | 10.67B | ||
| +0.57% | +2.57% | +7.47% | -1.06% | 4.44B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.72B | ||
| +1.35% | +2.35% | +35.03% | -6.95% | 3.4B | ||
| +5.38% | +1.93% | +16.26% | -13.67% | 3.18B | ||
| +3.79% | +5.31% | -7.34% | -11.41% | 3.09B | ||
| +1.28% | -4.65% | +11.89% | +29.07% | 2.9B | ||
| -0.63% | +2.25% | +43.44% | +16.67% | 2.05B | ||
| +6.11% | +8.91% | -8.33% | +62.56% | 1.8B | ||
| +1.22% | +0.83% | +7.29% | +25.02% | 1.73B | ||
| +2.32% | +5.21% | -32.66% | -39.44% | 1.51B | ||
| Average | +1.48% | +1.74% | +7.55% | +7.10% | ||
| Weighted average by Cap. | +0.84% | +1.96% | +11.21% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5ad710f6ecbae.DrOrieAk5w5M9wtHU4fN3eBfJh4OSGUqx-nGTL1HfJU.WeGcv7FojkcJzkh_ZPCdvo1rdm5EHxRfqNqgIvA_Gu9D-eLNuEzRXByFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.85 | 15,200 | 32,586 |
| 03:59:57 pm | 22.84 | 100 | 17,386 |
| 03:59:54 pm | 22.89 | 197 | 17,286 |
| 03:59:53 pm | 22.84 | 100 | 17,089 |
| 03:59:44 pm | 22.86 | 100 | 16,989 |
| 03:59:44 pm | 22.86 | 114 | 16,889 |
| 03:59:44 pm | 22.86 | 100 | 16,775 |
| 03:59:44 pm | 22.86 | 100 | 16,675 |
| 03:59:44 pm | 22.86 | 100 | 16,575 |
| 03:59:32 pm | 22.82 | 100 | 16,475 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
