THREE-A RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 MYR | +1.64% |
|
+3.33% | +11.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.905 RM | 0.91 RM | 0.92 RM | 0.915 RM | 0.93 RM |
| Volume | 734 800 | 672 900 | 731 900 | 294 500 | 531 300 |
| Change | +0.56% | +0.55% | +1.10% | -0.54% | +1.64% |
| Opening | 0.91 | 0.91 | 0.92 | 0.92 | 0.91 |
| High | 0.91 | 0.92 | 0.93 | 0.92 | 0.94 |
| Low | 0.90 | 0.91 | 0.92 | 0.91 | 0.91 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | +3.91% | ||
| 1 month | +4.49% | ||
| 3 months | +6.29% | ||
| 6 months | +14.81% | ||
| Current year | +11.38% | ||
| 1 year | +13.41% | ||
| 3 years | +16.98% | ||
| 5 years | +6.90% | ||
| 10 years | +28.45% |
Volumes
marketsDaily volume
531 300
Avg. Volume 20 sessions
276 960
Avg. Volume 20 sessions MYR
257 572.80
Avg. Volume 20 sessions USD
54 989.99
Record volume 1
76 517 500
Record volume 2
60 568 750
Record volume 3
43 835 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
445 409 016
Capitalization (USD)
95 091 707
Net sales (MYR)
658 702 000
Net sales (USD)
140 628 266
Free-Float
30.39 %
Free-Float capitalization (MYR)
136 187 800
Free-Float capitalization (USD)
29 075 142
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.91
0.94
1 month
0.860.94
Current year
0.820.94
1 year
0.750.94
3 years
0.751.20
5 years
0.531.20
10 years
0.531.42
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
69.66
RSI 14 days
63.69
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.33% | +11.38% | +13.41% | 95.09M | ||
| -1.06% | -3.67% | -1.19% | -32.32% | 29.15B | ||
| +1.37% | +0.79% | +20.82% | +20.60% | 24.64B | ||
| +0.50% | -1.36% | +4.76% | +11.53% | 11.15B | ||
| -0.42% | -1.87% | +15.73% | -8.03% | 5.32B | ||
| -0.44% | -2.85% | +17.59% | +23.00% | 4.46B | ||
| -2.29% | -0.74% | -8.90% | -18.18% | 3.9B | ||
| +0.37% | -1.33% | +1.67% | -16.20% | 3.36B | ||
| +0.04% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.35% | -3.14% | +25.22% | +33.01% | 2.81B | ||
| -1.75% | -7.79% | -9.38% | +3.03% | 2.53B | ||
| +0.12% | -5.10% | +0.12% | -30.66% | 2.3B | ||
| -0.44% | +6.42% | +44.35% | -17.13% | 2.23B | ||
| -0.43% | -2.16% | +5.57% | -12.97% | 2.04B | ||
| -0.80% | +3.68% | +43.19% | +27.84% | 2.02B | ||
| +1.37% | +0.07% | -4.78% | -9.57% | 1.86B | ||
| Average | -0.12% | -1.17% | +10.39% | -2.20% | ||
| Weighted average by Cap. | -0.08% | -1.51% | +8.95% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | 0.00% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- 3A Stock
- Quotes Three-A Resources
