THREDUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +3.33% |
|
+7.51% | -17.33% |
| May. 06 | Earnings Flash (TDUP) THREDUP Reports Q1 Revenue $79.6M, vs. Street Est of $80.3M | MT |
| May. 06 | ThredUp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.68 $ | 1.8 $ | 1.86 $ |
| Volume | 422 469 | 204 083 | 370 177 | 1 322 409 |
| Change | +2.50% | +2.44% | +7.14% | +3.33% |
| Opening | 1.63 | 1.69 | 1.71 | 1.81 |
| High | 1.69 | 1.69 | 1.80 | 2.00 |
| Low | 1.58 | 1.65 | 1.70 | 1.80 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.51% | ||
| Current month | +16.25% | ||
| 1 month | +3.91% | ||
| 3 months | -6.06% | ||
| 6 months | -45.93% | ||
| Current year | -17.33% | ||
| 1 year | -30.60% | ||
| 3 years | -88.68% |
Volumes
marketsDaily volume
1 322 409
Estimated daily volume
1 322 409
Avg. Volume 20 sessions
412 219
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
766 727.34
Record volume 1
50 082 170
Record volume 2
9 667 011
Record volume 3
4 960 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
205 004 397
Net sales (USD)
322 022 000
Number of employees
2 377
Sales / Employee (USD)
135 474
Free-Float
70.15 %
Free-Float capitalization (USD)
143 814 197
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.58
2.00
1 month
1.522.00
Current year
1.522.42
1 year
1.524.39
3 years
0.7331.86
5 years
0.7331.86
10 years
0.7331.86
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.65
Moving average 50 days
1.82
Moving average 100 days
1.99
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
63.47
RSI 14 days
56.22
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +7.51% | -17.33% | -30.60% | 205M | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 193B | ||
| -3.08% | +6.48% | +42.37% | -13.11% | 95.37B | ||
| +1.43% | +14.98% | +5.24% | +32.99% | 83.85B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.59B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 24.99B | ||
| +5.72% | +4.09% | +26.54% | +19.15% | 10.48B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.77B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.45B | ||
| -0.25% | -0.66% | -15.51% | +4.54% | 3.75B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.98B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.64B | ||
| -0.46% | +3.23% | -37.91% | -33.10% | 2.29B | ||
| -2.16% | +2.87% | -0.08% | -9.13% | 2B | ||
| +2.12% | -2.14% | -30.99% | -32.14% | 1.88B | ||
| Average | +0.68% | +4.28% | +0.81% | +7.47% | ||
| Weighted average by Cap. | -0.19% | +7.37% | +8.10% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329352.xUWLESE0rPD6XzbEVY80zpnw5s0nh-V67HynJu2b5ro.nHDeWGtinZ6yCHyhPMlbnKuBnKhG3ZxX2C_hYqntqM6EKfEmQ0yBgbQIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 1.86 | 300 | 1,129,893 |
| 03:59:56 pm | 1.86 | 400 | 1,129,593 |
| 03:59:52 pm | 1.86 | 150 | 1,129,193 |
| 03:59:52 pm | 1.86 | 200 | 1,129,043 |
| 03:59:52 pm | 1.86 | 100 | 1,128,843 |
| 03:59:50 pm | 1.87 | 135 | 1,128,743 |
| 03:59:48 pm | 1.865 | 100 | 1,128,608 |
| 03:59:47 pm | 1.865 | 100 | 1,128,508 |
| 03:59:46 pm | 1.865 | 100 | 1,128,408 |
| 03:59:45 pm | 1.865 | 162 | 1,128,308 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Equities
- TDUP Stock
- Quotes ThredUp Inc.