End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 THB | 0.00% | +0.83% | -4.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.25 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ |
Volume | 3 309 902 | 4 924 143 | 1 643 304 | 2 527 903 | 1 980 533 |
Change | +3.31% | -2.40% | 0.00% | 0.00% | 0.00% |
Opening | 6.15 | 6.15 | 6.15 | 6.10 | 6.10 |
High | 6.25 | 6.20 | 6.20 | 6.15 | 6.20 |
Low | 6.10 | 6.00 | 6.05 | 6.05 | 6.10 |
Performance
1 week | +0.83% | ||
Current month | -6.15% | ||
1 month | -8.96% | ||
3 months | -1.61% | ||
6 months | +18.45% | ||
Current year | -4.69% | ||
1 year | -15.86% | ||
3 years | -58.78% | ||
5 years | +15.09% | ||
10 years | -69.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | -4.69% | -15.86% | 300M | ||
+3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
+1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
+1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
+1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
-0.28% | -6.68% | -15.05% | - | 1.89B | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
+3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
+16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
+2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
+1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
+1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
+11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
-0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
Average | +3.03% | +6.60% | +19.10% | +24.82% | ||
Weighted average by Cap. | +2.90% | +7.07% | +23.49% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | -21.95% | ||
2022 | -14.14% | ||
2021 | +69.03% | ||
2020 | +27.25% | ||
2019 | -14.62% | ||
2018 | -41.90% | ||
2017 | -1.65% | ||
2016 | +17.42% | ||
2015 | -54.14% | ||
2014 | -2.87% | ||
2013 | +4.82% | ||
2012 | -15.74% | ||
2011 | -4.83% | ||
2010 | -24.04% | ||
2009 | +78.42% | ||
2008 | -64.44% | ||
2007 | +85.29% | ||
2006 | 0.00% | ||
2005 | -29.66% | ||
2004 | -7.05% | ||
2003 | +900.00% | ||
2002 | +172.73% | ||
2001 | +142.37% | ||
2000 | -20.27% | ||
1999 | +54.17% | ||
1998 | -12.73% | ||
1997 | -56.86% | ||
1996 | -81.91% | ||
1995 | +23.68% |
- Stock Market
- Equities
- TTA Stock
- Quotes Thoresen Thai Agencies