Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 NOK | +1.89% | +1.31% | -16.28% |
Feb. 28 | Transcript : Thor Medical ASA, H2 2023 Earnings Call, Feb 28, 2024 | |
Feb. 14 | Thor Medical ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.048 kr | 1.06 kr | 1.06 kr | 1.08 kr |
Volume | 186 792 | 114 070 | 88 337 | 153 183 |
Change | -2.96% | +1.15% | 0.00% | +1.89% |
Opening | 1.08 | 1.12 | 1.06 | 1.07 |
High | 1.08 | 1.12 | 1.06 | 1.09 |
Low | 1.04 | 1.05 | 1.03 | 1.04 |
Performance
1 day | +1.89% | ||
1 week | +1.31% | ||
Current month | +0.56% | ||
1 month | +0.56% | ||
3 months | -9.70% | ||
6 months | -13.32% | ||
Current year | -16.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +1.31% | -16.28% | - | 22.97M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.72% | +3.86% | +10.30% | +18.15% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:02 am | 1.08 | 106 | 153,183 |
10:25:02 am | 1.08 | 201 | 153,077 |
10:25:02 am | 1.08 | 44 | 152,876 |
10:25:02 am | 1.08 | 55 | 152,832 |
10:25:02 am | 1.08 | 129 | 152,777 |
10:25:02 am | 1.08 | 320 | 152,648 |
10:25:02 am | 1.08 | 30 | 152,328 |
10:25:02 am | 1.08 | 24 | 152,298 |
10:13:13 am | 1.068 | 185 | 152,274 |
10:02:32 am | 1.068 | 307 | 152,089 |
Monthly variations
Annual change
2024 | -16.28% | ||
2023 | -35.44% |
- Stock Market
- Equities
- NANOV Stock
- Quotes Thor Medical