Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.135 GBX | -5.42% | +3.18% | -26.77% |
Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
Apr. 24 | Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.2 p | 1.2 p | 1.2 p | 1.2 p | 1.135 p |
Volume | 35 526 | 121 601 | 64 216 | 110 753 | 164 977 |
Change | +9.09% | 0.00% | 0.00% | 0.00% | -5.42% |
Opening | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 |
High | 1.12 | 1.22 | 1.30 | 1.30 | 1.138 |
Low | 1.12 | 1.10 | 1.10 | 1.10 | 1.135 |
Performance
1 day | -5.42% | ||
1 week | +3.18% | ||
Current month | -12.69% | ||
1 month | -12.69% | ||
3 months | -38.65% | ||
6 months | -26.77% | ||
Current year | -26.77% | ||
1 year | -65.08% | ||
3 years | -85.35% | ||
5 years | -84.87% | ||
10 years | -97.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.42% | +3.18% | -26.77% | -65.08% | 4.2M | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
Average | +0.24% | +4.35% | +17.45% | +50.19% | ||
Weighted average by Cap. | +0.94% | +5.85% | +26.23% | +45.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:24 am | 1.135 | 20,973 | 120,973 |
Monthly variations
Annual change
2024 | -22.58% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Stock Market
- Equities
- THR Stock
- Quotes Thor Energy Plc