THONG NHAT RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,800 VND | +6.85% |
|
-.--% | -5.44% |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Dividend Guidance for 2023 | CI |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Earnings Guidance for 2023 | CI |
Performance
| 1 day | +6.85% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +9.35% | ||
| 6 months | +9.35% | ||
| Current year | -5.44% | ||
| 1 year | -10.06% | ||
| 3 years | +102.33% | ||
| 5 years | +325.17% | ||
| 10 years | +316.44% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 633
Avg. Volume 20 sessions VND
524 886 400.00
Avg. Volume 20 sessions USD
20 470.57
Record volume 1
1 900 400
Record volume 2
1 377 310
Record volume 3
1 372 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 184 537 461 538
Capitalization (USD)
46 196 961
Net sales (VND)
63 873 191 649
Net sales (USD)
2 491 054
Free-Float
11.59 %
Free-Float capitalization (VND)
137 311 705 610
Free-Float capitalization (USD)
5 355 157
Average Daily Capital Traded
0.04%
Highs and lows
1 month
50 200.00
60 800.00
Current year
50 200.0062 900.00
1 year
49 200.0067 500.00
3 years
23 500.0075 000.00
5 years
11 200.0075 000.00
10 years
8 200.0075 000.00
Indicators
Moving average 5 days
55 040.00
Moving average 20 days
58 330.00
Moving average 50 days
59 482.00
Moving average 100 days
59 040.00
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
56.04
RSI 14 days
53.14
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | -.--% | -5.44% | -10.06% | 46.2M | ||
| -.--% | -.--% | - | - | 477M | ||
| -0.88% | +4.24% | +13.68% | +36.97% | 302M | ||
| -.--% | +1.92% | +17.72% | +44.47% | 128M | ||
| -0.19% | +19.49% | +9.57% | -40.67% | 107M | ||
| +1.52% | +8.58% | -9.09% | -7.92% | 59.61M | ||
| Average | +1.22% | +7.93% | +5.29% | +4.56% | ||
| Weighted average by Cap. | +0.11% | +4.25% | +10.31% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Equities
- TNC Stock
- Quotes Thong Nhat Rubber
