THONBURI HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 THB | 0.00% |
|
-2.48% | -27.65% |
| Apr. 18 | Thonburi Healthcare Group Public Company Limited Announces Board Committee Changes | CI |
| Apr. 18 | Thonburi Healthcare Group Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.25 ฿ | 39.75 ฿ | 40 ฿ | 39.25 ฿ | 39.25 ฿ |
| Volume | 131 030 | 334 212 | 268 710 | 103 756 | 136 636 |
| Change | -0.62% | -1.24% | +0.63% | -1.88% | 0.00% |
| Opening | 40.50 | 40.50 | 39.75 | 40.00 | 39.50 |
| High | 41.00 | 40.50 | 40.00 | 40.25 | 39.50 |
| Low | 40.00 | 39.25 | 39.50 | 39.25 | 38.50 |
Performance
| 1 week | -2.48% | ||
| Current month | -1.88% | ||
| 1 month | -4.85% | ||
| 3 months | -18.23% | ||
| 6 months | -36.18% | ||
| Current year | -27.65% | ||
| 1 year | -42.07% | ||
| 3 years | +53.92% | ||
| 5 years | +29.75% |
Volumes
marketsDaily volume
136 636
Avg. Volume 20 sessions
325 936
Avg. Volume 20 sessions THB
12 792 988.00
Avg. Volume 20 sessions USD
348 493.79
Record volume 1
62 847 000
Record volume 2
27 729 370
Record volume 3
25 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
33 154 149 921
Capitalization (USD)
903 152 198
Net sales (THB)
9 843 551 910
Net sales (USD)
268 148 198
Free-Float
34.21 %
Free-Float capitalization (THB)
11 342 432 375
Free-Float capitalization (USD)
308 979 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.50
40.50
1 month
38.5042.25
Current year
38.5056.25
1 year
38.5071.75
3 years
24.2099.50
5 years
15.0099.50
10 years
15.0099.50
Indicators
Moving average 5 days
39.70
Moving average 20 days
40.41
Moving average 50 days
42.21
Moving average 100 days
47.44
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
35.79
RSI 14 days
37.17
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -27.65% | -42.07% | 903M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| Average | -0.07% | -0.20% | +2.61% | +20.72% | ||
| Weighted average by Cap. | -0.12% | +0.73% | +3.13% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | -20.80% | ||
| 2022 | +83.89% | ||
| 2021 | +44.66% | ||
| 2020 | -3.74% | ||
| 2019 | -18.94% | ||
| 2018 | +10.00% | ||
| 2017 | -18.37% |
- Stock Market
- Equities
- THG Stock
- Quotes Thonburi Healthcare Group
