Stock THOMASCOOK THOMAS COOK (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thomas Cook (India) Limited NSE India S.E.

Equities

THOMASCOOK

INE332A01027

Leisure & Recreation

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
204.3 INR -3.70% Intraday chart for Thomas Cook (India) Limited +4.00% +50.39%
Apr. 16 Thomas Cook (India) Opens Forex Counter at Laxmi Nagar, India Franchise Outlet MT
Apr. 15 Thomas Cook Limited Expands Its Foreign Exchange Distribution Opens New Counter At Its Laxmi Nagar Gold Circle Partner Outlet, Increasing Consumer Access to 12 Locations Across Delhi-NCR CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Thomas Cook (India) Limited(THOMASCOOK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 208.3 ₹ 215.2 ₹ 212.15 ₹ 204.3 ₹
Volume 1 705 503 1 672 205 1 354 798 1 567 404
Change +3.92% +3.31% -1.42% -3.70%
Opening 202.20 210.50 215.95 212.60
High 214.90 218.20 222.50 213.00
Low 200.50 210.50 210.30 200.70

Performance

1 day-3.70%
1 week+4.00%
Current month+23.07%
1 month+26.82%
3 months+17.92%
6 months+66.17%
Current year+50.39%
1 year+206.07%
3 years+333.76%
5 years-17.72%
10 years+95.50%

Volumes

markets
Daily volume
1 567 404
Estimated daily volume
1 567 404
Avg. Volume 20 sessions
1 818 728
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
371 566 130.40
Avg. Volume 20 sessions USD
4 456 564.17
Record volume 1
30 523 500
Record volume 2
16 669 510
Record volume 3
14 850 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
94 958 387 944
Capitalization (USD)
1 138 930 905
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
31 450 272 934
Free-Float capitalization (USD)
377 214 574
Average Daily Capital Traded
0.39%

Highs and lows

1 week
199.10
Extreme 199.1
222.50
1 month
161.00
Extreme 161
222.50
Current year
137.55
Extreme 137.55
222.50
1 year
59.40
Extreme 59.4
222.50
3 years
45.60
Extreme 45.6
222.50
5 years
21.95
Extreme 21.95
254.00
10 years
21.95
Extreme 21.95
303.00

Indicators

Moving average 5 days
208.08
Moving average 20 days
181.86
Moving average 50 days
168.41
Moving average 100 days
162.95
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
82.01
RSI 14 days
77.53

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-3.70%+4.00%+50.39%+206.07% 1.14B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.53%+3.11%-0.74%+35.56% 120B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.36%+5.42%+40.52%+44.90% 32.51B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-0.40%+5.19%-10.60%+51.00% 18.49B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.07%+10.79%+43.61%+197.09% 7.36B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+2.54%+2.54%+53.74%+33.25% 6.44B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+4.61%+9.62%+27.50%+58.76% 3.79B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+1.16%+5.00%+3.09%+8.70% 3.01B
WEBJET LIMITED Stock Webjet Limited
-0.61%+1.38%+10.35%+8.29% 2.05B
SEERA HOLDING GROUP Stock Seera Holding Group
-2.23%-6.25%-2.78%+7.14% 1.89B
TRAINLINE PLC Stock Trainline Plc
+1.92%-8.88%-4.35%+23.61% 1.75B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-0.79%-0.66%-23.36%-28.48% 1.42B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+1.29%+7.31%+16.48%+2.06% 999M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+1.10%+3.70%-9.66%-20.17% 875M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.31%+9.96%+35.41%+145.40% 846M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
+1.44%+2.98%-3.24%-13.37% 836M
Average+0.47%+3.25%+14.15%+47.49%
Weighted average by Cap.+0.50%+3.88%+9.23%+43.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95be91f5c7cfd8197fbd3d92ac6.2p8pfu7nMfSTp_MdMTCFbptXUlhELeu6t5qcwlRVBpY.m9kfR7yec5H-8b5TUFLAHdVjEGkcSaON3KvatBgQZKKN01knlsp0zPvlvg
DatePriceVolumeDaily volume
07:43:49 am 204.3 500 1,568,602
06:21:57 am 204.3 500 1,568,102
06:21:35 am 204.3 35 1,567,602
06:16:01 am 204.3 50 1,567,567
06:13:47 am 204.3 50 1,567,517
06:11:58 am 204.3 200 1,567,467
06:11:24 am 204.3 500 1,567,267
06:00:03 am 205 698 1,566,767

Chart Thomas Cook (India) Limited

Chart Thomas Cook (India) Limited
More charts

Monthly variations

Annual change

2024+50.39%
2023+90.80%
2022+19.46%
2021+26.67%
2020-26.25%
2019-72.76%
2018-8.64%
2017+35.60%
2016-7.56%
2015+27.22%
2014+90.80%
2013+43.16%
2012+75.67%
2011-45.62%
2010-8.33%
2009+59.43%
2008-63.11%
2007-78.03%
2006-11.51%
2005+27.84%
2004-0.40%
2003+103.10%
2002-4.90%
2001-22.61%
2000-20.48%
  1. Stock Market
  2. Equities
  3. THOMASCOOK Stock
  4. THOMASCOOK Stock
  5. Quotes Thomas Cook (India) Limited