THOB AL ASEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 SAR | -2.29% |
|
+8.94% | +9.17% |
| Mar. 04 | Saudi Textiles Group Al-Aseel Chair Transfers 2.5% Stake | MT |
| Feb. 29 | Thob Al Aseel Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.98 ﷼ | 5.17 ﷼ | 5.2 ﷼ | 5.24 ﷼ | 5.12 ﷼ |
| Volume | 5 459 737 | 14 645 950 | 6 471 613 | 4 108 912 | 3 711 798 |
| Change | +5.96% | +3.82% | +0.58% | +0.77% | -2.29% |
| Opening | 4.74 | 5.02 | 5.23 | 5.18 | 5.24 |
| High | 4.98 | 5.38 | 5.35 | 5.29 | 5.35 |
| Low | 4.71 | 5.02 | 5.05 | 5.05 | 5.10 |
Performance
| 1 day | -2.29% | ||
| 1 week | +8.94% | ||
| Current month | +8.02% | ||
| 1 month | +3.85% | ||
| 3 months | +13.02% | ||
| 6 months | +13.78% | ||
| Current year | +9.17% | ||
| 1 year | +25.64% | ||
| 3 years | -8.24% | ||
| 5 years | +148.69% |
Volumes
marketsDaily volume
3 711 798
Avg. Volume 20 sessions
3 273 121
Avg. Volume 20 sessions SAR
16 758 379.52
Avg. Volume 20 sessions USD
4 470 800.49
Record volume 1
52 501 830
Record volume 2
51 437 190
Record volume 3
47 646 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 047 129 969
Capitalization (USD)
546 133 333
Net sales (SAR)
532 222 367
Net sales (USD)
141 986 283
Free-Float
94.87 %
Free-Float capitalization (SAR)
1 942 194 086
Free-Float capitalization (USD)
518 138 538
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.02
5.38
1 month
4.545.38
Current year
4.335.38
1 year
4.055.91
3 years
3.107.03
5 years
1.887.20
10 years
1.467.20
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.87
Moving average 50 days
4.75
Moving average 100 days
4.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
64.06
RSI 14 days
61.83
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +8.94% | +9.17% | +25.64% | 546M | ||
| -0.22% | -2.45% | +23.58% | +40.64% | 6.08B | ||
| +0.91% | +1.90% | +6.71% | +5.64% | 1.67B | ||
| -1.42% | -4.48% | -2.29% | -8.11% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -4.83% | 797M | ||
| +1.63% | 0.00% | -10.39% | -26.25% | 793M | ||
| +0.42% | -0.42% | +12.29% | +12.03% | 727M | ||
| +0.84% | +1.75% | +24.96% | +119.09% | 282M | ||
| -1.14% | +1.33% | -36.02% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -2.14% | 99.76M | ||
| Average | +0.28% | +2.55% | -0.44% | +17.97% | ||
| Weighted average by Cap. | +0.06% | -0.59% | +12.80% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +24.07% | ||
| 2022 | -21.41% | ||
| 2021 | -17.78% | ||
| 2020 | +78.90% | ||
| 2019 | +111.24% | ||
| 2018 | -34.16% | ||
| 2017 | -7.79% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Thob Al Aseel Company
