THK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,956 JPY | -1.37% |
|
-1.61% | +6.91% |
| May. 24 | THK Co., Ltd. agreed to acquire NIPPON BEARING KIRYU CO., LTD. from Nippon Bearing Co., Ltd. | CI |
| Apr. 16 | THK Allocates Treasury Shares Worth 65 Million Yen as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3038 ¥ | 3102 ¥ | 3079 ¥ | 2997.5 ¥ | 2,956 ¥ |
| Volume | 507 600 | 520 900 | 541 500 | 474 400 | 433 500 |
| Change | +1.13% | +2.11% | -0.74% | -2.65% | -1.37% |
| Opening | 2,985.50 | 3,091.00 | 3,053.00 | 3,029.00 | 3,034 |
| High | 3,052.00 | 3,144.00 | 3,083.00 | 3,050.00 | 3,034 |
| Low | 2,985.50 | 3,081.00 | 3,016.00 | 2,991.50 | 2,948 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.35% | ||
| Current month | -1.33% | ||
| 1 month | -13.47% | ||
| 3 months | -12.89% | ||
| 6 months | +2.81% | ||
| Current year | +8.43% | ||
| 1 year | -2.74% | ||
| 3 years | -17.99% | ||
| 5 years | +30.50% | ||
| 10 years | +26.80% |
Volumes
marketsDaily volume
474 400
Estimated daily volume
32 278 763
Avg. Volume 20 sessions
585 880
Daily volume ratio
55.09
Avg. Volume 20 sessions JPY
1 756 175 300.00
Avg. Volume 20 sessions USD
11 260 596.02
Record volume 1
11 848 800
Record volume 2
5 619 900
Record volume 3
5 070 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
380 180 960 231
Capitalization (USD)
2 437 720 317
Net sales (JPY)
351 939 000 000
Net sales (USD)
2 256 632 868
Number of employees
13 360
Sales / Employee (JPY)
26 342 740
Sales / Employee (USD)
168 910
Free-Float
89.31 %
Free-Float capitalization (JPY)
359 672 516 329
Free-Float capitalization (USD)
2 306 220 175
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 985.50
3 144.00
1 month
2 947.003 566.00
Current year
2 618.003 674.00
1 year
2 555.503 674.00
3 years
2 195.003 690.00
5 years
1 727.004 140.00
10 years
1 644.004 830.00
Indicators
Moving average 5 days
3 046.20
Moving average 20 days
3 213.10
Moving average 50 days
3 367.82
Moving average 100 days
3 205.93
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.57
RSI 14 days
37.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -0.35% | +8.43% | -2.74% | 2.44B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| 0.00% | -3.61% | +4.97% | -13.41% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| -0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| Average | +0.94% | -2.34% | +10.62% | +26.98% | ||
| Weighted average by Cap. | +1.18% | -2.44% | +12.15% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +9.92% | ||
| 2022 | -9.30% | ||
| 2021 | -16.73% | ||
| 2020 | +12.20% | ||
| 2019 | +43.94% | ||
| 2018 | -51.25% | ||
| 2017 | +63.57% | ||
| 2016 | +14.53% | ||
| 2015 | -22.83% | ||
| 2014 | +11.51% | ||
| 2013 | +70.83% | ||
| 2012 | +1.25% | ||
| 2011 | -18.75% | ||
| 2010 | +13.98% | ||
| 2009 | +76.13% | ||
| 2008 | -58.94% | ||
| 2007 | -26.22% | ||
| 2006 | -0.32% | ||
| 2005 | +51.72% | ||
| 2004 | -6.88% | ||
| 2003 | +66.79% | ||
| 2002 | -31.64% | ||
| 2001 | -21.64% | ||
| 2000 | -40.92% | ||
| 1999 | +225.20% | ||
| 1998 | 0.00% | ||
| 1997 | -20.13% | ||
| 1996 | -45.92% | ||
| 1995 | +16.67% | ||
| 1994 | +129.09% | ||
| 1993 | -32.10% | ||
| 1992 | -65.77% |
- Stock Market
- Equities
- 6481 Stock
- Quotes THK Co., Ltd.
