THINTECH MATERIALS TECHNOLOGY CO., LTD. Quotes ThinTech Materials Technology Co., Ltd.
Equities
3663
TW0003663001
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 TWD | +0.33% |
|
+4.14% | +27.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.3 NT$ | 41.95 NT$ | 43.4 NT$ | 45.15 NT$ | 45.3 NT$ |
| Volume | 979 551 | 304 868 | 264 992 | 607 147 | 522 864 |
| Change | -2.76% | -0.83% | +3.46% | +4.03% | +0.33% |
| Opening | 43.50 | 43.20 | 42.20 | 43.75 | 45.15 |
| High | 43.65 | 43.20 | 43.70 | 45.80 | 46.90 |
| Low | 42.05 | 41.75 | 42.20 | 43.50 | 45.15 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.14% | ||
| Current month | -2.16% | ||
| 1 month | -2.05% | ||
| 3 months | +22.43% | ||
| 6 months | +35.22% | ||
| Current year | +27.43% | ||
| 1 year | +37.90% | ||
| 3 years | +63.24% | ||
| 5 years | +154.49% | ||
| 10 years | +73.56% |
Volumes
marketsDaily volume
522 864
Avg. Volume 20 sessions
882 394
Avg. Volume 20 sessions TWD
39 972 448.20
Avg. Volume 20 sessions USD
1 226 954.30
Record volume 1
40 790 660
Record volume 2
22 301 060
Record volume 3
18 545 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 325 280 404
Capitalization (USD)
102 069 482
Net sales (TWD)
2 405 119 000
Net sales (USD)
73 825 128
Number of employees
257
Sales / Employee (TWD)
9 358 440
Sales / Employee (USD)
287 257
Free-Float
38.11 %
Free-Float capitalization (TWD)
1 267 206 193
Free-Float capitalization (USD)
38 896 894
Average Daily Capital Traded
1.2%
Highs and lows
1 week
41.75
46.90
1 month
41.7549.30
Current year
34.5054.30
1 year
30.2054.30
3 years
19.0554.30
5 years
13.7054.30
10 years
13.7054.30
Indicators
Moving average 5 days
43.62
Moving average 20 days
45.52
Moving average 50 days
46.17
Moving average 100 days
41.06
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
50.76
RSI 14 days
49.64
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | +24.96% | ||
| 2022 | -16.93% | ||
| 2021 | +49.89% | ||
| 2020 | +2.93% | ||
| 2019 | +25.07% | ||
| 2018 | +9.57% | ||
| 2017 | -12.67% | ||
| 2016 | +12.42% | ||
| 2015 | -31.25% | ||
| 2014 | -17.81% | ||
| 2013 | -16.57% | ||
| 2012 | +20.69% | ||
| 2011 | -57.77% |
- Stock Market
- Equities
- 3663 Stock
- Quotes ThinTech Materials Technology Co., Ltd.
