THEWORKS.CO.UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 GBX | -4.27% |
|
-8.02% | -10.69% |
| Mar. 19 | TheWorks.co.uk Plans to Move Listing to London Bourse’s AIM | MT |
| Mar. 19 | The Works plans switch to AIM for "efficiencies" and value boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.75 p | 26.55 p | 25.75 p | 24.65 p |
| Volume | 8 879 | 1 611 | 110 637 | 16 849 |
| Change | -0.19% | -0.75% | -3.01% | -4.27% |
| Opening | 28.00 | 27.50 | 25.60 | 24.95 |
| High | 28.00 | 27.50 | 26.28 | 25.00 |
| Low | 25.50 | 26.87 | 24.80 | 24.95 |
Performance
| 1 day | -4.27% | ||
| 1 week | -8.02% | ||
| Current month | -5.37% | ||
| 1 month | -5.37% | ||
| 3 months | +8.35% | ||
| 6 months | -38.53% | ||
| Current year | -10.69% | ||
| 1 year | -21.62% | ||
| 3 years | -57.13% | ||
| 5 years | -79.37% |
Volumes
marketsDaily volume
16 810
Estimated daily volume
16 810
Avg. Volume 20 sessions
66 267
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 633 481.55
Avg. Volume 20 sessions USD
1 633 481.55
Record volume 1
10 801 350
Record volume 2
5 111 203
Record volume 3
4 698 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 361 829
Capitalization (USD)
19 189 689
Net sales (GBP)
280 102 000
Net sales (USD)
349 897 816
Number of employees
3 968
Sales / Employee (GBP)
70 590
Sales / Employee (USD)
88 180
Free-Float
59.91 %
Free-Float capitalization (GBX)
9 203 549
Free-Float capitalization (USD)
11 496 890
Average Daily Capital Traded
10.63%
Highs and lows
1 week
24.80
28.00
1 month
24.8028.00
Current year
21.0029.00
1 year
21.0042.00
3 years
21.0075.00
5 years
16.00122.00
10 years
16.00180.00
Indicators
Moving average 5 days
26.10
Moving average 20 days
26.37
Moving average 50 days
25.98
Moving average 100 days
25.87
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
34.43
RSI 14 days
42.56
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -8.02% | -10.69% | -21.62% | 19.19M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | -0.02% | +1.36% | -2.83% | +4.04% | ||
| Weighted average by Cap. | +1.83% | +5.18% | +15.31% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d427ffe9cbb254d0bccab1e0a3aa.XfGbKEbQVv0dFUqvnfvrL9Z_Yv2XaI8uYQrK165PNxg.CMTyR3G1D4RFLBiC-K2fdrsNW8nBMdhAO0Xy4PcXB1sPu6lfCZsnokV3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:33 am | 24.95 | 10,000 | 16,810 |
| 06:40:09 am | 24.95 | 4,310 | 6,810 |
| 05:53:06 am | 24.95 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Equities
- WRKS Stock
- Quotes TheWorks.co.uk plc
